UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.08 +1.54 (+1.89%) GOLD FUTURES
2,338.60 -1.00 (-0.04%) DOW
39,183.75 +64.89 (+0.17%) Bitcoin GBP
49,874.00 +1,211.23 (+2.49%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240920C00095000 | 2024-06-28 2:29PM EDT | 95.00 | 3.00 | 1.50 | 4.00 | +1.50 | +100.00% | 1 | 136 | 21.29% |
| AMED240920C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 2 | 12 | 14.38% |
| AMED240920C00105000 | 2024-01-24 10:30AM EDT | 105.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 15.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240920P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AMED240920P00065000 | 2024-07-01 11:27AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 38.87% |
| AMED240920P00070000 | 2024-07-01 11:30AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 6 | 6 | 34.47% |
| AMED240920P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 42.87% |
| AMED240920P00080000 | 2024-06-18 12:23PM EDT | 80.00 | 0.80 | 0.30 | 0.85 | 0.00 | - | 2 | 20 | 32.47% |
| AMED240920P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 39 | 54.55% |
| AMED240920P00090000 | 2024-05-29 9:30AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| AMED240920P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.75 | 2.40 | 7.00 | 0.00 | - | 1 | 2 | 39.89% |
| AMED240920P00100000 | 2024-05-10 1:11PM EDT | 100.00 | 6.80 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 45.37% |
© 2024 Yahoo. All rights reserved.