Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241018C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 4.40 | 6.50 | 11.40 | 0.00 | - | - | 1 | 36.01% |
| AMED241018C00095000 | 2024-06-21 9:30AM EDT | 95.00 | 1.55 | 2.50 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMED241018C00100000 | 2024-07-01 9:30AM EDT | 100.00 | 1.35 | 0.10 | 1.30 | 0.00 | - | 6 | 11 | 11.52% |
| AMED241018C00105000 | 2024-07-01 9:30AM EDT | 105.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 10.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241018P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMED241018P00080000 | 2024-06-27 10:00AM EDT | 80.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 3 | 22 | 31.89% |
| AMED241018P00085000 | 2024-06-24 12:17PM EDT | 85.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 27.39% |
| AMED241018P00090000 | 2024-06-26 10:06AM EDT | 90.00 | 2.75 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 28.25% |
© 2024 Yahoo. All rights reserved.