Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 6 | 146 |
| 26.90 | 0.00 | - | 2 | 2 | 70.00 | 0.15 | 0.00 | - | 1 | 2,010 |
| 19.20 | 0.00 | - | 26 | 32 | 75.00 | 2.05 | 0.00 | - | 1 | 25 |
| 15.90 | 0.00 | - | 2 | 183 | 80.00 | 0.80 | 0.00 | - | 11 | 132 |
| 10.80 | 0.00 | - | 26 | 90 | 85.00 | 4.00 | 0.00 | - | 1 | 405 |
| 6.60 | 0.00 | - | 5 | 36 | 90.00 | 4.40 | 0.00 | - | 14 | 6,591 |
| 3.20 | 0.00 | - | 1 | 33 | 95.00 | 4.60 | 0.00 | - | 11 | 92 |
| 0.65 | 0.00 | - | 1 | 166 | 100.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 2,091 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 20 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.