Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00100000 | 2024-03-01 2:08PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 23.80% |
| AMED240920C00100000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 17.84% |
| AMED241220C00100000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.30 | 0.00 | - | 8 | 109 | 13.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00100000 | 2023-12-19 12:13PM EDT | 2024-06-21 | 4.85 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMED240920P00100000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 8.95 | 5.70 | 10.50 | 0.00 | - | - | 0 | 23.56% |
| AMED241220P00100000 | 2023-11-28 12:56PM EDT | 2024-12-20 | 5.60 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 9.53% |
© 2024 Yahoo. All rights reserved.