UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,838.50 +31.73 (+0.08%) Bitcoin GBP
54,754.13 +892.52 (+1.66%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00070000 | 2023-11-08 10:30AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMED241220C00070000 | 2023-10-06 12:05PM EDT | 2024-12-20 | 26.90 | 25.00 | 26.60 | 0.00 | - | 2 | 2 | 25.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00070000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AMED240920P00070000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 42.70% |
| AMED241220P00070000 | 2024-04-15 3:26PM EDT | 2024-12-20 | 1.40 | 0.20 | 1.50 | 0.00 | - | 1 | 2,009 | 36.94% |
© 2024 Yahoo. All rights reserved.