UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,259.89 +1,095.83 (+2.37%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00080000 | 2024-03-07 11:58AM EDT | 2024-06-21 | 12.63 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 69.89% |
| AMED241220C00080000 | 2024-04-15 3:25PM EDT | 2024-12-20 | 17.00 | 14.00 | 18.90 | 0.00 | - | 13 | 84 | 42.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00080000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.60 | 0.00 | - | 1 | 5 | 64.01% |
| AMED240621P00080000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.95 | 0.00 | - | 1 | 10 | 37.55% |
| AMED240920P00080000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 27.56% |
| AMED241220P00080000 | 2024-03-26 12:55PM EDT | 2024-12-20 | 2.80 | 0.00 | 3.10 | 0.00 | - | 1 | 139 | 28.46% |
© 2024 Yahoo. All rights reserved.