UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,883.55 +1,119.93 (+2.45%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220C00085000 | 2024-01-12 11:15AM EDT | 2024-12-20 | 14.00 | 10.00 | 15.00 | 0.00 | - | 2 | 62 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00085000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMED240621P00085000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 2.50 | 0.00 | 2.50 | 0.00 | - | 302 | 328 | 41.07% |
| AMED240920P00085000 | 2024-04-01 12:09PM EDT | 2024-09-20 | 2.30 | 0.00 | 2.50 | 0.00 | - | 14 | 32 | 24.62% |
| AMED241220P00085000 | 2024-03-20 1:16PM EDT | 2024-12-20 | 4.00 | 0.50 | 5.00 | 0.00 | - | 1 | 437 | 29.03% |
© 2024 Yahoo. All rights reserved.