UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.05 +1,859.78 (+4.09%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00090000 | 2023-12-14 1:39PM EDT | 2024-06-21 | 7.90 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 63.60% |
| AMED241220C00090000 | 2023-11-20 1:11PM EDT | 2024-12-20 | 10.00 | 7.50 | 12.50 | 0.00 | - | 5 | 6 | 38.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00090000 | 2024-04-16 3:11PM EDT | 2024-05-17 | 1.80 | 0.25 | 1.90 | 0.00 | - | 1 | 8 | 38.84% |
| AMED240621P00090000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 1.80 | 0.20 | 1.95 | 0.00 | - | 2 | 58 | 22.14% |
| AMED240920P00090000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 2.98 | 0.50 | 4.00 | 0.00 | - | 2 | 12 | 22.60% |
| AMED241220P00090000 | 2024-04-02 1:42PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 6,591 | 0.78% |
© 2024 Yahoo. All rights reserved.