UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,883.55 +1,119.93 (+2.45%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517C00095000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 3.00 | 0.00 | - | - | 1 | 53.17% |
| AMED240621C00095000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.50 | 0.00 | - | 19 | 24 | 18.49% |
| AMED240920C00095000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.20 | -0.10 | -3.33% | 1 | 127 | 18.73% |
| AMED241220C00095000 | 2024-03-26 12:54PM EDT | 2024-12-20 | 4.30 | 2.00 | 5.00 | 0.00 | - | 14 | 31 | 20.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00095000 | 2024-04-22 11:55AM EDT | 2024-05-17 | 2.70 | 0.70 | 5.50 | 0.00 | - | 1 | 0 | 52.25% |
| AMED240621P00095000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 4.00 | 1.50 | 6.00 | 0.00 | - | 2 | 5 | 32.96% |
| AMED241220P00095000 | 2024-01-16 3:03PM EDT | 2024-12-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 11 | 92 | 18.85% |
© 2024 Yahoo. All rights reserved.