UK markets closed

Amgen Inc. (AMG.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
255.90+0.70 (+0.27%)
At close: 05:13PM CEST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024261.05261.05255.90255.90255.90454
29 Apr 2024252.05255.75250.85255.20255.20373
26 Apr 2024250.30253.10249.05252.25252.25136
25 Apr 2024255.90256.05250.00250.30250.3070
24 Apr 2024255.20256.10252.45256.10256.101,714
23 Apr 2024256.25256.25253.95255.60255.6083
22 Apr 2024253.05254.80253.05254.35254.35217
19 Apr 2024247.80249.25246.20249.25249.25421
18 Apr 2024247.90250.70247.90248.95248.95262
17 Apr 2024249.45251.50247.80247.80247.80191
16 Apr 2024250.00250.80249.05249.40249.40699
15 Apr 2024251.95255.60251.85251.90251.90241
12 Apr 2024252.50253.65250.90250.95250.95175
11 Apr 2024247.50253.55247.50251.35251.35136
10 Apr 2024248.85250.90247.10247.10247.10118
09 Apr 2024249.35249.35247.75248.45248.45621
08 Apr 2024249.85250.55247.00247.85247.85601
05 Apr 2024248.30249.85245.35249.85249.85758
04 Apr 2024252.95254.50252.15252.15252.15287
03 Apr 2024256.50256.90254.30254.50254.50273
02 Apr 2024264.35264.40257.60259.30259.30793
28 Mar 2024266.00268.40264.20264.40264.40470
27 Mar 2024262.80264.40261.40264.40264.40351
26 Mar 2024260.80262.20259.40261.80261.80673
25 Mar 2024256.20258.40255.40256.40256.40532
22 Mar 2024256.80257.40255.60255.60255.60500
21 Mar 2024250.80255.00250.20254.80254.80213
20 Mar 2024248.60251.00248.20248.80248.80776
19 Mar 2024250.60251.20248.80250.60250.60741
18 Mar 2024247.40251.20245.40251.20251.20714
15 Mar 2024250.40251.00249.60250.00250.00209
14 Mar 2024254.40254.40250.00250.80250.80113
13 Mar 2024254.00254.40252.80253.40253.40339
12 Mar 2024254.20254.60252.40252.40252.40391
11 Mar 2024251.80254.00250.20251.00251.00386
08 Mar 2024250.60252.60248.00252.60252.60309
07 Mar 2024254.00254.20247.40249.80249.80714
06 Mar 2024255.00255.80253.00254.80254.80313
05 Mar 2024257.20259.60255.40255.60255.601,237
04 Mar 2024256.60261.00256.60257.20257.20750
01 Mar 2024254.80259.80252.60259.80259.801,461
29 Feb 2024256.40257.80255.00255.60255.60402
28 Feb 2024257.80258.60256.40257.00257.00265
27 Feb 2024264.80264.80256.60257.20257.20267
26 Feb 2024268.40268.80264.00264.00264.00444
23 Feb 2024263.60269.00263.20269.00269.00644
22 Feb 2024262.40262.80260.40262.40262.40726
21 Feb 2024262.60263.60261.80261.80261.80220
20 Feb 2024263.00264.60259.20261.80261.80692
19 Feb 2024263.00263.00260.20260.20260.20110
16 Feb 2024268.00269.60263.60263.60263.60930
15 Feb 2024270.40271.40265.20267.20267.201,718
15 Feb 20242.25 Dividend
14 Feb 2024273.40275.00268.40269.00266.75378
13 Feb 2024273.80274.60270.40271.20268.93361
12 Feb 2024269.40270.80268.40270.80268.531,056
09 Feb 2024273.20275.20269.20269.60267.34358
08 Feb 2024277.40277.40269.00269.00266.751,176
07 Feb 2024296.20298.60279.40280.40278.051,984
06 Feb 2024298.60304.20296.20296.20293.72906
05 Feb 2024298.60306.00297.40298.40295.901,897
02 Feb 2024297.60300.00295.80297.80295.31785
01 Feb 2024291.40293.80288.80293.80291.34281
31 Jan 2024289.80292.00288.20288.60286.191,359
30 Jan 2024289.40290.00286.40288.00285.59889
29 Jan 2024286.00289.40286.00289.40286.98161
26 Jan 2024284.80286.80284.60286.80284.40461
25 Jan 2024280.40284.60280.00283.60281.23382
24 Jan 2024286.80286.80281.80282.20279.84188
23 Jan 2024284.00286.60284.00286.20283.81551
22 Jan 2024282.80285.00281.80281.80279.44179
19 Jan 2024279.80282.20279.40282.00279.64169
18 Jan 2024279.40279.80276.80277.80275.48122
17 Jan 2024279.20280.00277.80279.60277.26501
16 Jan 2024281.40282.00279.80279.80277.46704
15 Jan 2024281.20282.20280.60282.00279.64180
12 Jan 2024276.60278.60274.60278.00275.67882
11 Jan 2024278.00279.00274.80274.80272.50361
10 Jan 2024282.00282.40278.80278.80276.4775
09 Jan 2024284.40284.40280.80281.40279.05414
08 Jan 2024275.60278.40275.40277.40275.08333
05 Jan 2024279.60279.60274.80275.00272.70383
04 Jan 2024277.00278.20273.80278.20275.87463
03 Jan 2024272.40276.60271.00275.40273.10577
02 Jan 2024260.80274.00260.60272.40270.12528
29 Dec 2023260.60260.60260.40260.40258.225
28 Dec 2023257.40260.60257.00260.60258.42368
27 Dec 2023258.20258.60255.80257.00254.85161
22 Dec 2023253.80258.20252.00258.20256.04698
21 Dec 2023252.60254.20250.60254.20252.07231
20 Dec 2023255.00255.00251.00253.40251.2867
19 Dec 2023252.80256.00252.80255.20253.07950
18 Dec 2023250.80253.00250.80252.80250.691,539
15 Dec 2023251.80255.40251.00252.00249.89955
14 Dec 2023259.00259.00253.60254.00251.881,437
13 Dec 2023254.20255.20253.60255.20253.07674
12 Dec 2023253.00257.00252.20254.40252.27790
11 Dec 2023251.80256.20250.60252.80250.69703
08 Dec 2023251.80252.60249.60250.40248.31903
07 Dec 2023250.20251.40249.20251.40249.3081
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...