Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-04-19 12:06PM EDT | 155.00 | 7.00 | 6.80 | 10.70 | 0.00 | - | 1 | 1 | 51.93% |
| AMG240517C00165000 | 2024-04-26 1:29PM EDT | 165.00 | 3.10 | 2.35 | 5.50 | -1.30 | -29.55% | 1 | 101 | 49.27% |
| AMG240517C00170000 | 2024-04-22 1:49PM EDT | 170.00 | 2.15 | 1.30 | 4.80 | 0.00 | - | 6 | 8 | 56.08% |
| AMG240517C00175000 | 2024-04-15 2:07PM EDT | 175.00 | 1.49 | 0.50 | 2.95 | 0.00 | - | 1 | 1 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 2024-04-12 1:48PM EDT | 150.00 | 1.97 | 1.15 | 4.90 | 0.00 | - | 1 | 1 | 61.43% |
| AMG240517P00160000 | 2024-04-26 2:59PM EDT | 160.00 | 4.22 | 3.70 | 5.40 | +1.96 | +86.73% | 1 | 10 | 35.91% |
© 2024 Yahoo. All rights reserved.