UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,316.40 +5.40 (+0.23%) DOW
38,265.65 +362.36 (+0.96%) Bitcoin GBP
47,311.22 +493.04 (+1.05%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00130000 | 2023-12-18 3:38PM EDT | 130.00 | 27.50 | 24.00 | 27.50 | 0.00 | - | 3 | 4 | 0.00% |
| AMG240621C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 22.15 | 22.00 | 25.40 | 0.00 | - | 1 | 28 | 56.34% |
| AMG240621C00145000 | 2024-01-31 3:03PM EDT | 145.00 | 15.00 | 17.20 | 18.90 | 0.00 | - | 1 | 47 | 40.16% |
| AMG240621C00150000 | 2024-03-07 4:48PM EDT | 150.00 | 16.10 | 18.20 | 22.40 | 0.00 | - | 1 | 82 | 62.56% |
| AMG240621C00155000 | 2024-04-30 12:53PM EDT | 155.00 | 8.20 | 8.00 | 12.00 | 0.00 | - | 3 | 20 | 38.22% |
| AMG240621C00160000 | 2024-04-26 11:50AM EDT | 160.00 | 7.10 | 5.90 | 8.40 | 0.00 | - | 10 | 21 | 34.11% |
| AMG240621C00165000 | 2024-05-01 3:21PM EDT | 165.00 | 4.50 | 3.90 | 6.40 | 0.00 | - | 20 | 16 | 34.88% |
| AMG240621C00170000 | 2024-04-30 2:22PM EDT | 170.00 | 2.25 | 2.50 | 4.90 | 0.00 | - | 1 | 6 | 35.95% |
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 175.00 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 43.87% |
| AMG240621C00180000 | 2024-04-15 9:38AM EDT | 180.00 | 2.20 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 47.93% |
| AMG240621C00185000 | 2024-02-09 4:16PM EDT | 185.00 | 1.50 | 0.15 | 4.70 | 0.00 | - | 2 | 3 | 52.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00110000 | 2023-12-19 10:30AM EDT | 110.00 | 0.35 | 0.95 | 2.05 | 0.00 | - | 9 | 9 | 74.73% |
| AMG240621P00115000 | 2023-10-23 2:13PM EDT | 115.00 | 7.12 | 1.65 | 4.20 | 0.00 | - | - | 5 | 82.18% |
| AMG240621P00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.75 | 0.00 | 1.75 | -1.25 | -62.50% | 60 | 5 | 53.17% |
| AMG240621P00125000 | 2023-10-26 9:41AM EDT | 125.00 | 11.60 | 5.20 | 7.20 | 0.00 | - | - | 0 | 89.53% |
| AMG240621P00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 1 | 7 | 54.81% |
| AMG240621P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 1.20 | 0.20 | 4.60 | 0.00 | - | 1 | 41 | 62.71% |
| AMG240621P00145000 | 2024-03-11 2:21PM EDT | 145.00 | 3.30 | 0.05 | 4.90 | 0.00 | - | 24 | 25 | 48.18% |
| AMG240621P00150000 | 2024-01-09 3:57PM EDT | 150.00 | 9.70 | 5.40 | 7.50 | 0.00 | - | 3 | 18 | 52.06% |
| AMG240621P00155000 | 2024-01-09 4:34PM EDT | 155.00 | 12.10 | 7.50 | 9.60 | 0.00 | - | - | 2 | 51.75% |
| AMG240621P00160000 | 2024-04-26 2:30PM EDT | 160.00 | 5.32 | 5.30 | 8.50 | 0.00 | - | 1 | 14 | 36.64% |
© 2024 Yahoo. All rights reserved.