Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 7.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 125.00 | 11.60 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 3 | 4 | 130.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 47 | 145.00 | 1.85 | 0.00 | - | 11 | 0 |
| 16.10 | 0.00 | - | 1 | 82 | 150.00 | 9.70 | 0.00 | - | 3 | 18 |
| 8.20 | 0.00 | - | 3 | 0 | 155.00 | 12.10 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 10 | 0 | 160.00 | 5.32 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.