Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 25.25 | 26.00 | 29.30 | 0.00 | - | - | 1 | 46.71% |
| AMG240920C00150000 | 2024-02-09 4:41PM EDT | 150.00 | 18.70 | 18.80 | 23.00 | 0.00 | - | 1 | 1 | 45.37% |
| AMG240920C00155000 | 2024-03-07 4:48PM EDT | 155.00 | 17.00 | 19.50 | 23.00 | 0.00 | - | 1 | 2 | 52.11% |
| AMG240920C00160000 | 2024-04-24 11:22AM EDT | 160.00 | 13.10 | 10.50 | 13.50 | 0.00 | - | 1 | 7 | 33.72% |
| AMG240920C00165000 | 2024-04-26 11:20AM EDT | 165.00 | 10.10 | 7.70 | 11.00 | 0.00 | - | 5 | 10 | 32.88% |
| AMG240920C00170000 | 2024-04-18 12:11PM EDT | 170.00 | 7.80 | 5.00 | 8.70 | 0.00 | - | 1 | 2 | 31.81% |
| AMG240920C00175000 | 2024-04-23 11:00AM EDT | 175.00 | 6.70 | 4.10 | 7.00 | 0.00 | - | 2 | 24 | 31.53% |
| AMG240920C00180000 | 2024-04-24 12:00PM EDT | 180.00 | 4.80 | 1.70 | 6.40 | 0.00 | - | 1 | 14 | 33.63% |
| AMG240920C00185000 | 2024-03-19 12:24PM EDT | 185.00 | 4.00 | 1.15 | 4.40 | 0.00 | - | 1 | 1 | 31.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920P00100000 | 2024-01-31 10:30AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMG240920P00110000 | 2024-03-22 11:27AM EDT | 110.00 | 2.29 | 0.05 | 3.40 | 0.00 | - | 1 | 1 | 57.03% |
| AMG240920P00140000 | 2024-04-19 11:52AM EDT | 140.00 | 3.60 | 0.70 | 5.50 | 0.00 | - | 4 | 4 | 35.88% |
| AMG240920P00150000 | 2024-04-29 11:54AM EDT | 150.00 | 5.20 | 2.60 | 6.60 | 0.00 | - | 2 | 4 | 28.77% |
| AMG240920P00175000 | 2024-03-27 2:32PM EDT | 175.00 | 15.20 | 15.50 | 19.50 | 0.00 | - | 14 | 5 | 25.65% |
© 2024 Yahoo. All rights reserved.