UK markets open in 3 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,402.88 +195.75 (+1.08%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,577.58 +1,783.55 (+3.89%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.29 | 0.00 | - | 1 | 1 |
| 25.25 | 0.00 | - | - | 1 | 140.00 | 3.60 | 0.00 | - | 4 | 4 |
| 18.70 | 0.00 | - | 1 | 1 | 150.00 | 5.20 | 0.00 | - | 2 | 4 |
| 17.00 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 10 | 165.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 24 | 175.00 | 15.20 | 0.00 | - | 14 | 5 |
| 4.80 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.