Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00150000 | 2024-03-07 4:48PM EDT | 2024-06-21 | 16.10 | 18.20 | 22.40 | 0.00 | - | 1 | 82 | 64.28% |
| AMG240920C00150000 | 2024-02-09 4:41PM EDT | 2024-09-20 | 18.70 | 18.80 | 23.00 | 0.00 | - | 1 | 1 | 45.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.27 | 0.30 | 5.00 | +0.97 | +74.62% | 14 | 6 | 54.22% |
| AMG240621P00150000 | 2024-01-09 3:57PM EDT | 2024-06-21 | 9.70 | 5.40 | 7.50 | 0.00 | - | 3 | 18 | 52.88% |
| AMG240920P00150000 | 2024-04-29 11:54AM EDT | 2024-09-20 | 5.20 | 2.60 | 6.60 | 0.00 | - | 2 | 4 | 28.77% |
© 2024 Yahoo. All rights reserved.