UK markets open in 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,455.85 +248.72 (+1.37%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,458.31 +1,583.53 (+3.45%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMG240621C00155000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMG240920C00155000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 17.00 | 19.50 | 23.00 | 0.00 | - | 1 | 2 | 51.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00155000 | 2024-01-09 4:34PM EDT | 2024-06-21 | 12.10 | 7.50 | 9.60 | 0.00 | - | - | 2 | 52.52% |
© 2024 Yahoo. All rights reserved.