Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517C00160000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.50 | 3.80 | 5.50 | +1.63 | +42.12% | 4 | 2 | 44.15% |
AMG240621C00160000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 7.10 | 5.00 | 9.50 | 0.00 | - | 10 | 21 | 40.27% |
AMG240920C00160000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 13.10 | 10.50 | 13.50 | 0.00 | - | 1 | 7 | 33.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517P00160000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 5.55 | 2.40 | 7.00 | +0.01 | +0.18% | 2 | 10 | 59.52% |
AMG240621P00160000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 5.32 | 3.30 | 8.00 | 0.00 | - | 1 | 14 | 35.30% |