Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240621C00180000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 2.20 | 0.10 | 4.00 | 0.00 | - | 1 | 2 | 45.53% |
AMG240920C00180000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 4.80 | 1.70 | 6.40 | 0.00 | - | 1 | 14 | 33.75% |