Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00160000 | 2024-01-02 2:49PM EDT | 2024-06-21 | 8.00 | 5.40 | 9.10 | 0.00 | - | 1 | 11 | 36.98% |
| AMG240920C00160000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00160000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMG240621P00160000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.