Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00175000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.09% |
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 2024-06-21 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 53.04% |
| AMG240920C00175000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 6.70 | 0.50 | 4.50 | 0.00 | - | 2 | 24 | 27.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920P00175000 | 2024-03-27 2:32PM EDT | 2024-09-20 | 15.20 | 15.50 | 19.50 | 0.00 | - | 14 | 5 | 20.09% |
© 2024 Yahoo. All rights reserved.