UK markets open in 7 hours 29 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.00 +21.00 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00230000 | 2024-04-23 12:00PM EDT | 230.00 | 44.67 | 47.10 | 50.40 | 0.00 | - | - | 1 | 53.59% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 255.00 | 19.90 | 22.40 | 25.25 | 0.00 | - | - | 7 | 38.51% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 260.00 | 17.00 | 19.90 | 21.10 | 0.00 | - | - | 7 | 36.89% |
| AMGN240524C00265000 | 2024-04-18 10:05AM EDT | 265.00 | 10.35 | 16.10 | 17.10 | 0.00 | - | 2 | 8 | 34.92% |
| AMGN240524C00270000 | 2024-04-30 3:19PM EDT | 270.00 | 10.85 | 12.20 | 13.50 | 0.00 | - | 2 | 12 | 33.43% |
| AMGN240524C00275000 | 2024-04-30 10:01AM EDT | 275.00 | 7.97 | 9.35 | 10.30 | 0.00 | - | 4 | 30 | 32.09% |
| AMGN240524C00280000 | 2024-05-01 2:52PM EDT | 280.00 | 7.55 | 7.00 | 7.80 | +1.65 | +27.97% | 7 | 263 | 31.76% |
| AMGN240524C00285000 | 2024-05-01 3:59PM EDT | 285.00 | 5.33 | 5.15 | 5.85 | +1.38 | +34.94% | 36 | 76 | 31.87% |
| AMGN240524C00290000 | 2024-05-01 3:06PM EDT | 290.00 | 4.30 | 3.45 | 3.95 | +1.46 | +51.41% | 30 | 284 | 30.58% |
| AMGN240524C00295000 | 2024-05-01 2:46PM EDT | 295.00 | 2.43 | 2.26 | 2.74 | +0.48 | +24.62% | 3 | 13 | 30.47% |
| AMGN240524C00300000 | 2024-05-01 3:11PM EDT | 300.00 | 1.87 | 1.60 | 1.83 | +0.46 | +32.62% | 14 | 15 | 30.29% |
| AMGN240524C00305000 | 2024-05-01 3:06PM EDT | 305.00 | 1.17 | 0.85 | 1.22 | +0.22 | +23.16% | 3 | 14 | 30.37% |
| AMGN240524C00310000 | 2024-04-29 3:54PM EDT | 310.00 | 0.70 | 0.67 | 0.82 | 0.00 | - | 130 | 143 | 30.68% |
| AMGN240524C00315000 | 2024-04-29 9:46AM EDT | 315.00 | 0.35 | 0.40 | 0.56 | 0.00 | - | 1 | 2 | 31.18% |
| AMGN240524C00320000 | 2024-04-22 12:36PM EDT | 320.00 | 0.37 | 0.19 | 0.84 | 0.00 | - | 10 | 12 | 37.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00190000 | 2024-04-22 12:08PM EDT | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 89.31% |
| AMGN240524P00205000 | 2024-04-10 9:46AM EDT | 205.00 | 0.40 | 0.00 | 1.36 | 0.00 | - | - | 2 | 67.68% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 210.00 | 0.49 | 0.00 | 1.39 | 0.00 | - | - | 3 | 63.38% |
| AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 215.00 | 0.15 | 0.03 | 1.42 | 0.00 | - | 1 | 3 | 59.38% |
| AMGN240524P00220000 | 2024-04-22 12:36PM EDT | 220.00 | 0.40 | 0.05 | 1.46 | 0.00 | - | 10 | 12 | 55.37% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 225.00 | 1.07 | 0.09 | 1.52 | 0.00 | - | 1 | 4 | 51.66% |
| AMGN240524P00230000 | 2024-05-01 3:06PM EDT | 230.00 | 0.39 | 0.13 | 0.63 | -0.90 | -69.77% | 3 | 5 | 44.85% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 235.00 | 0.81 | 0.20 | 1.73 | 0.00 | - | 2 | 4 | 51.88% |
| AMGN240524P00240000 | 2024-04-26 10:28AM EDT | 240.00 | 1.21 | 0.58 | 0.75 | 0.00 | - | 1 | 24 | 37.87% |
| AMGN240524P00245000 | 2024-05-01 3:06PM EDT | 245.00 | 0.90 | 0.88 | 1.67 | -0.06 | -6.25% | 3 | 20 | 41.53% |
| AMGN240524P00250000 | 2024-04-30 11:51AM EDT | 250.00 | 1.89 | 1.29 | 1.57 | 0.00 | - | 1 | 25 | 35.90% |
| AMGN240524P00255000 | 2024-04-30 10:47AM EDT | 255.00 | 2.40 | 1.94 | 2.81 | 0.00 | - | 1 | 28 | 38.15% |
| AMGN240524P00260000 | 2024-05-01 12:16PM EDT | 260.00 | 3.30 | 2.75 | 4.40 | -0.20 | -5.71% | 2 | 56 | 39.93% |
| AMGN240524P00265000 | 2024-05-01 3:55PM EDT | 265.00 | 4.35 | 4.30 | 4.75 | -0.49 | -10.12% | 1 | 15 | 35.01% |
| AMGN240524P00270000 | 2024-04-29 2:56PM EDT | 270.00 | 5.58 | 5.90 | 6.50 | -1.16 | -17.21% | 3 | 21 | 34.82% |
| AMGN240524P00275000 | 2024-04-30 9:38AM EDT | 275.00 | 9.74 | 8.05 | 8.90 | 0.00 | - | 1 | 15 | 35.55% |
| AMGN240524P00285000 | 2024-04-22 9:53AM EDT | 285.00 | 18.83 | 13.60 | 14.45 | 0.00 | - | - | 5 | 35.42% |
| AMGN240524P00290000 | 2024-04-22 9:53AM EDT | 290.00 | 22.78 | 16.90 | 18.80 | 0.00 | - | 5 | 12 | 39.27% |
| AMGN240524P00295000 | 2024-04-19 11:23AM EDT | 295.00 | 32.63 | 20.70 | 23.20 | 0.00 | - | 1 | 0 | 42.57% |
| AMGN240524P00305000 | 2024-04-15 1:45PM EDT | 305.00 | 41.55 | 29.25 | 30.70 | 0.00 | - | - | 5 | 41.11% |
© 2024 Yahoo. All rights reserved.