Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00240000 | 2024-04-26 12:05PM EDT | 240.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMGN240503C00245000 | 2024-04-26 2:50PM EDT | 245.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240503C00247500 | 2024-04-26 1:08PM EDT | 247.50 | 23.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| AMGN240503C00250000 | 2024-04-29 10:16AM EDT | 250.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMGN240503C00252500 | 2024-04-26 3:06PM EDT | 252.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240503C00255000 | 2024-04-22 10:24AM EDT | 255.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMGN240503C00257500 | 2024-04-30 3:54PM EDT | 257.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| AMGN240503C00260000 | 2024-04-29 10:46AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN240503C00262500 | 2024-04-30 3:58PM EDT | 262.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AMGN240503C00265000 | 2024-04-30 2:35PM EDT | 265.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| AMGN240503C00267500 | 2024-04-30 11:12AM EDT | 267.50 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| AMGN240503C00270000 | 2024-04-30 3:51PM EDT | 270.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 29 | 192 | 0.00% |
| AMGN240503C00272500 | 2024-04-30 3:55PM EDT | 272.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 261 | 192 | 0.00% |
| AMGN240503C00275000 | 2024-04-30 3:58PM EDT | 275.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 93 | 319 | 1.56% |
| AMGN240503C00277500 | 2024-04-30 3:58PM EDT | 277.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | 33 | 273 | 3.13% |
| AMGN240503C00280000 | 2024-04-30 3:51PM EDT | 280.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 41 | 429 | 6.25% |
| AMGN240503C00282500 | 2024-04-30 3:43PM EDT | 282.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 6.25% |
| AMGN240503C00285000 | 2024-04-30 3:58PM EDT | 285.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 510 | 677 | 12.50% |
| AMGN240503C00287500 | 2024-04-30 3:21PM EDT | 287.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 26 | 141 | 12.50% |
| AMGN240503C00290000 | 2024-04-30 3:51PM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 69 | 569 | 12.50% |
| AMGN240503C00292500 | 2024-04-30 1:03PM EDT | 292.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| AMGN240503C00295000 | 2024-04-30 11:05AM EDT | 295.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 25.00% |
| AMGN240503C00297500 | 2024-04-30 11:05AM EDT | 297.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| AMGN240503C00300000 | 2024-04-30 2:23PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 25.00% |
| AMGN240503C00302500 | 2024-04-29 2:24PM EDT | 302.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| AMGN240503C00305000 | 2024-04-29 3:28PM EDT | 305.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 115 | 25.00% |
| AMGN240503C00310000 | 2024-04-30 1:58PM EDT | 310.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AMGN240503C00312500 | 2024-04-26 3:23PM EDT | 312.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AMGN240503C00315000 | 2024-04-30 12:58PM EDT | 315.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 25.00% |
| AMGN240503C00317500 | 2024-04-26 3:23PM EDT | 317.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AMGN240503C00320000 | 2024-04-29 3:52PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| AMGN240503C00330000 | 2024-04-23 2:33PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMGN240503C00335000 | 2024-04-01 3:06PM EDT | 335.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00195000 | 2024-04-16 12:17PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240503P00215000 | 2024-04-30 9:35AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AMGN240503P00217500 | 2024-04-30 12:32PM EDT | 217.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 50.00% |
| AMGN240503P00220000 | 2024-04-26 9:59AM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AMGN240503P00222500 | 2024-04-25 12:36PM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 225.00 | 0.25 | 0.03 | 0.52 | 0.00 | - | 2 | 4 | 113.67% |
| AMGN240503P00230000 | 2024-04-30 2:27PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| AMGN240503P00235000 | 2024-04-26 2:08PM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AMGN240503P00237500 | 2024-04-26 1:27PM EDT | 237.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| AMGN240503P00240000 | 2024-04-29 2:55PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 25.00% |
| AMGN240503P00242500 | 2024-04-25 10:06AM EDT | 242.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| AMGN240503P00245000 | 2024-04-30 2:20PM EDT | 245.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| AMGN240503P00247500 | 2024-04-30 2:21PM EDT | 247.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| AMGN240503P00250000 | 2024-04-30 2:48PM EDT | 250.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 25.00% |
| AMGN240503P00252500 | 2024-04-30 12:18PM EDT | 252.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| AMGN240503P00255000 | 2024-04-30 1:58PM EDT | 255.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 892 | 12.50% |
| AMGN240503P00257500 | 2024-04-30 3:20PM EDT | 257.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 392 | 12.50% |
| AMGN240503P00260000 | 2024-04-30 11:01AM EDT | 260.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 12.50% |
| AMGN240503P00262500 | 2024-04-30 3:20PM EDT | 262.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 12.50% |
| AMGN240503P00265000 | 2024-04-30 3:57PM EDT | 265.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 998 | 6.25% |
| AMGN240503P00267500 | 2024-04-30 3:37PM EDT | 267.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
| AMGN240503P00270000 | 2024-04-30 3:57PM EDT | 270.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 3.13% |
| AMGN240503P00272500 | 2024-04-30 3:55PM EDT | 272.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 41 | 55 | 1.56% |
| AMGN240503P00275000 | 2024-04-30 3:59PM EDT | 275.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| AMGN240503P00277500 | 2024-04-29 11:28AM EDT | 277.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 0.00% |
| AMGN240503P00280000 | 2024-04-30 10:42AM EDT | 280.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| AMGN240503P00282500 | 2024-04-30 3:11PM EDT | 282.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMGN240503P00285000 | 2024-04-29 12:28PM EDT | 285.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| AMGN240503P00290000 | 2024-04-30 3:19PM EDT | 290.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMGN240503P00295000 | 2024-04-18 9:30AM EDT | 295.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMGN240503P00300000 | 2024-03-28 12:11PM EDT | 300.00 | 16.95 | 28.75 | 30.75 | 0.00 | - | 6 | 0 | 122.34% |
| AMGN240503P00310000 | 2024-03-21 11:56AM EDT | 310.00 | 33.55 | 39.65 | 42.90 | 0.00 | - | - | 0 | 167.99% |
© 2024 Yahoo. All rights reserved.