UK markets open in 7 hours 30 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,280.48 -750.13 (-1.34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 3 |
| 84.18 | 0.00 | - | 1 | 0 | 230.00 | 0.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.01 | -0.80 | -98.77% | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 29 |
| 66.00 | 0.00 | - | 2 | 0 | 245.00 | 0.01 | 0.00 | - | 61 | 73 |
| 63.89 | 0.00 | - | 2 | 0 | 250.00 | 0.08 | 0.00 | - | 2 | 21 |
| 64.80 | 0.00 | - | 5 | 0 | 255.00 | 0.01 | 0.00 | - | 11 | 67 |
| 59.40 | 0.00 | - | 5 | 0 | 260.00 | 0.25 | 0.00 | - | 2 | 54 |
| 55.00 | 0.00 | - | 5 | 0 | 265.00 | 0.01 | -0.02 | -66.67% | 20 | 73 |
| 49.20 | 0.00 | - | 5 | 0 | 270.00 | 0.03 | 0.00 | - | 1 | 279 |
| 37.85 | -6.05 | -13.78% | 1 | 2 | 275.00 | 0.95 | 0.00 | - | 2 | 21 |
| 38.75 | 0.00 | - | 3,042 | 0 | 280.00 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 282.50 | 0.23 | 0.00 | - | 2 | 2 |
| 27.03 | 0.00 | - | 1 | 1 | 285.00 | 0.04 | 0.00 | - | 4 | 39 |
| 31.55 | 0.00 | - | 5 | 0 | 287.50 | 0.08 | 0.00 | - | 66 | 68 |
| 26.46 | 0.00 | - | 2 | 4 | 290.00 | 0.05 | -0.01 | -16.67% | 32 | 114 |
| 26.15 | 0.00 | - | 2 | 2 | 292.50 | 0.11 | 0.00 | - | 8 | 20 |
| 17.74 | 0.00 | - | 9 | 9 | 295.00 | 0.15 | +0.03 | +25.00% | 4 | 274 |
| 22.95 | 0.00 | - | 10 | 0 | 297.50 | 0.07 | -0.20 | -74.07% | 1 | 66 |
| 14.14 | 0.00 | - | 1 | 57 | 300.00 | 0.05 | -0.08 | -61.54% | 11 | 202 |
| 9.70 | 0.00 | - | 6 | 7 | 302.50 | 0.17 | -0.09 | -34.62% | 2 | 157 |
| 9.95 | 0.00 | - | 1 | 2 | 305.00 | 0.16 | -0.20 | -55.56% | 16 | 155 |
| 6.50 | -0.30 | -4.41% | 2 | 327 | 307.50 | 0.32 | -0.44 | -57.89% | 27 | 341 |
| 4.11 | -1.46 | -26.21% | 15 | 180 | 310.00 | 0.88 | -0.50 | -36.23% | 13 | 441 |
| 4.20 | +0.70 | +20.00% | 51 | 86 | 312.50 | 1.87 | -0.30 | -13.82% | 45 | 174 |
| 2.50 | -0.15 | -5.66% | 1,500 | 855 | 315.00 | 2.38 | -1.07 | -31.01% | 34 | 219 |
| 1.46 | -0.16 | -9.88% | 75 | 305 | 317.50 | 4.05 | -0.75 | -15.62% | 6 | 132 |
| 0.80 | 0.00 | - | 129 | 437 | 320.00 | 7.20 | +1.20 | +20.00% | 2 | 8 |
| 0.25 | -0.14 | -35.90% | 13 | 384 | 322.50 | 11.05 | 0.00 | - | 8 | 16 |
| 0.24 | -0.06 | -20.00% | 25 | 275 | 325.00 | 8.60 | 0.00 | - | - | 5 |
| 0.14 | -0.01 | -6.67% | 14 | 23 | 327.50 | 13.70 | 0.00 | - | 5 | 15 |
| 0.12 | -0.01 | -7.69% | 3 | 232 | 330.00 | 12.05 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 24 | 10 | 332.50 | 14.30 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 3 | 210 | 335.00 | 16.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 7 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 47 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 53 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 370.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 34 | 21 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 41 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.