UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,879.13 +321.02 (+0.81%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 225.00 | 1.07 | 0.00 | - | 1 | 4 |
| 84.18 | 0.00 | - | 1 | 0 | 230.00 | 0.59 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 235.00 | 0.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 1 | 29 |
| 66.00 | 0.00 | - | 2 | 2 | 245.00 | 2.44 | 0.00 | - | 4 | 16 |
| 63.89 | 0.00 | - | 2 | 1 | 250.00 | 0.12 | 0.00 | - | 5 | 20 |
| 64.80 | +44.90 | +225.63% | 5 | 7 | 255.00 | 2.02 | 0.00 | - | 3 | 28 |
| 59.40 | +42.40 | +249.41% | 5 | 7 | 260.00 | 0.25 | 0.00 | - | 2 | 54 |
| 55.00 | +9.43 | +20.69% | 5 | 4 | 265.00 | 0.34 | 0.00 | - | 4 | 76 |
| 49.20 | +10.80 | +28.12% | 5 | 8 | 270.00 | 0.11 | 0.00 | - | 1 | 96 |
| 43.90 | +7.56 | +20.80% | 5 | 5 | 275.00 | 0.17 | 0.00 | - | 2 | 21 |
| 38.75 | +9.75 | +33.62% | 3,042 | 261 | 280.00 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 282.50 | 0.23 | 0.00 | - | 2 | 2 |
| 36.00 | +10.97 | +43.83% | 940 | 80 | 285.00 | 0.08 | -0.27 | -77.14% | 1 | 33 |
| 31.55 | +9.03 | +40.10% | 5 | 8 | 287.50 | 0.08 | -0.78 | -90.70% | 66 | 18 |
| 29.35 | +7.63 | +35.13% | 1,924 | 194 | 290.00 | 0.15 | -0.11 | -42.31% | 1 | 74 |
| 26.15 | +6.77 | +34.93% | 2 | 1 | 292.50 | 0.11 | -0.29 | -72.50% | 8 | 18 |
| 24.35 | +7.45 | +44.08% | 41 | 34 | 295.00 | 0.16 | -0.59 | -78.67% | 14 | 266 |
| 22.95 | +10.65 | +86.59% | 10 | 6 | 297.50 | 0.25 | -1.03 | -80.47% | 18 | 72 |
| 19.50 | +9.02 | +86.07% | 1,815 | 135 | 300.00 | 0.25 | -0.74 | -74.75% | 78 | 140 |
| 17.45 | +9.35 | +115.43% | 11 | 13 | 302.50 | 0.52 | -1.18 | -69.41% | 21 | 105 |
| 7.77 | 0.00 | - | 21 | 106 | 305.00 | 0.59 | -1.63 | -73.42% | 26 | 67 |
| 12.20 | +6.88 | +129.32% | 256 | 638 | 307.50 | 1.00 | -2.50 | -71.43% | 59 | 93 |
| 10.28 | +5.63 | +121.08% | 258 | 328 | 310.00 | 1.35 | -2.70 | -66.67% | 112 | 153 |
| 8.10 | +4.95 | +157.14% | 32 | 46 | 312.50 | 2.10 | -4.40 | -67.69% | 14 | 7 |
| 6.00 | +3.48 | +138.10% | 72 | 400 | 315.00 | 2.70 | -4.90 | -64.47% | 58 | 86 |
| 4.28 | +2.67 | +165.84% | 81 | 127 | 317.50 | - | - | - | - | - |
| 2.96 | +1.70 | +134.92% | 191 | 154 | 320.00 | 5.20 | -5.60 | -51.85% | 8 | 4 |
| 2.60 | +1.86 | +251.35% | 73 | 14 | 322.50 | - | - | - | - | - |
| 1.86 | +1.35 | +264.71% | 56 | 51 | 325.00 | - | - | - | - | - |
| 1.22 | +0.77 | +171.11% | 11 | 3 | 327.50 | - | - | - | - | - |
| 0.84 | +0.52 | +162.50% | 15 | 84 | 330.00 | - | - | - | - | - |
| 0.75 | +0.46 | +158.62% | 7 | 2 | 332.50 | - | - | - | - | - |
| 0.43 | +0.15 | +53.57% | 151 | 73 | 335.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 47 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 21 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.