UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,156.61 -2,254.61 (-4.47%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00110000 | 2024-02-14 4:38PM EDT | 110.00 | 180.10 | 157.60 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00115000 | 2024-02-14 4:38PM EDT | 115.00 | 175.15 | 152.60 | 157.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00125000 | 2023-08-17 1:39PM EDT | 125.00 | 142.10 | 135.10 | 137.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240621C00130000 | 2024-02-14 4:58PM EDT | 130.00 | 159.87 | 137.65 | 142.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00135000 | 2024-02-14 4:59PM EDT | 135.00 | 154.86 | 132.60 | 137.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 150.00 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240621C00155000 | 2023-07-06 12:55PM EDT | 155.00 | 71.85 | 87.75 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| AMGN240621C00160000 | 2024-03-20 3:15PM EDT | 160.00 | 112.93 | 107.85 | 111.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN240621C00165000 | 2023-07-19 3:21PM EDT | 165.00 | 71.05 | 98.60 | 102.25 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240621C00170000 | 2023-10-24 10:06AM EDT | 170.00 | 105.09 | 96.85 | 99.40 | 0.00 | - | 5 | 4 | 0.00% |
| AMGN240621C00175000 | 2023-12-14 4:46PM EDT | 175.00 | 102.52 | 130.70 | 134.55 | 0.00 | - | 1 | 5 | 223.11% |
| AMGN240621C00180000 | 2023-09-20 10:30AM EDT | 180.00 | 92.18 | 100.15 | 103.95 | 0.00 | - | 5 | 3 | 112.41% |
| AMGN240621C00185000 | 2023-07-17 12:23PM EDT | 185.00 | 50.05 | 82.45 | 85.10 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 190.00 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 195.00 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 97.19% |
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 200.00 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 0.00% |
| AMGN240621C00210000 | 2024-04-30 10:29AM EDT | 210.00 | 64.20 | 63.50 | 66.70 | -15.45 | -19.40% | 1 | 53 | 56.91% |
| AMGN240621C00220000 | 2024-04-23 12:37PM EDT | 220.00 | 54.67 | 54.00 | 57.00 | 0.00 | - | 1 | 37 | 50.85% |
| AMGN240621C00225000 | 2024-04-22 10:09AM EDT | 225.00 | 47.95 | 49.35 | 51.90 | 0.00 | - | 1 | 4 | 46.55% |
| AMGN240621C00230000 | 2024-04-24 10:59AM EDT | 230.00 | 45.39 | 43.90 | 46.70 | 0.00 | - | 1 | 252 | 41.83% |
| AMGN240621C00235000 | 2024-03-26 10:20AM EDT | 235.00 | 50.42 | 34.75 | 36.60 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240621C00240000 | 2024-04-30 10:29AM EDT | 240.00 | 36.15 | 35.60 | 37.65 | -0.66 | -1.79% | 2 | 317 | 38.29% |
| AMGN240621C00245000 | 2024-04-16 11:20AM EDT | 245.00 | 25.20 | 31.30 | 32.90 | 0.00 | - | - | 2 | 35.27% |
| AMGN240621C00250000 | 2024-04-15 2:20PM EDT | 250.00 | 22.90 | 27.10 | 28.15 | 0.00 | - | 1 | 745 | 32.09% |
| AMGN240621C00255000 | 2024-04-23 12:33PM EDT | 255.00 | 23.50 | 23.20 | 24.45 | 0.00 | - | 1 | 9 | 31.90% |
| AMGN240621C00260000 | 2024-04-30 3:19PM EDT | 260.00 | 20.00 | 19.70 | 20.15 | +3.70 | +22.70% | 12 | 437 | 29.35% |
| AMGN240621C00265000 | 2024-04-30 9:31AM EDT | 265.00 | 17.31 | 15.45 | 16.80 | -0.46 | -2.59% | 6 | 45 | 28.80% |
| AMGN240621C00270000 | 2024-04-30 2:59PM EDT | 270.00 | 13.55 | 13.40 | 13.65 | -0.65 | -4.58% | 5 | 678 | 28.00% |
| AMGN240621C00275000 | 2024-04-30 11:58AM EDT | 275.00 | 10.90 | 10.80 | 11.00 | +0.50 | +4.81% | 9 | 109 | 27.63% |
| AMGN240621C00280000 | 2024-04-30 1:44PM EDT | 280.00 | 8.80 | 8.50 | 8.70 | -0.75 | -7.85% | 13 | 1,894 | 27.27% |
| AMGN240621C00285000 | 2024-04-30 10:01AM EDT | 285.00 | 6.26 | 6.55 | 6.80 | -0.89 | -12.45% | 5 | 565 | 27.06% |
| AMGN240621C00290000 | 2024-04-30 3:32PM EDT | 290.00 | 5.20 | 4.95 | 5.20 | -0.31 | -5.63% | 15 | 1,235 | 26.82% |
| AMGN240621C00295000 | 2024-04-30 3:42PM EDT | 295.00 | 4.15 | 3.15 | 3.90 | -0.20 | -4.60% | 28 | 5,187 | 26.58% |
| AMGN240621C00300000 | 2024-04-30 3:51PM EDT | 300.00 | 3.05 | 2.74 | 2.99 | -0.25 | -7.58% | 276 | 3,492 | 26.79% |
| AMGN240621C00305000 | 2024-04-29 12:45PM EDT | 305.00 | 1.91 | 1.94 | 2.12 | 0.00 | - | 2 | 318 | 26.38% |
| AMGN240621C00310000 | 2024-04-30 3:32PM EDT | 310.00 | 1.50 | 1.39 | 1.53 | -0.24 | -13.79% | 4 | 1,753 | 26.32% |
| AMGN240621C00315000 | 2024-04-30 2:35PM EDT | 315.00 | 1.07 | 0.99 | 1.12 | -0.17 | -13.71% | 6 | 194 | 26.45% |
| AMGN240621C00320000 | 2024-04-29 2:31PM EDT | 320.00 | 0.87 | 0.73 | 0.85 | 0.00 | - | 11 | 1,519 | 26.86% |
| AMGN240621C00325000 | 2024-04-22 11:59AM EDT | 325.00 | 0.82 | 0.50 | 0.77 | 0.00 | - | 1 | 33 | 28.27% |
| AMGN240621C00330000 | 2024-04-29 2:33PM EDT | 330.00 | 0.42 | 0.22 | 1.00 | 0.00 | - | 1 | 1,046 | 31.93% |
| AMGN240621C00335000 | 2024-04-10 10:11AM EDT | 335.00 | 0.40 | 0.16 | 1.15 | 0.00 | - | 1 | 0 | 34.94% |
| AMGN240621C00340000 | 2024-04-26 2:40PM EDT | 340.00 | 0.24 | 0.00 | 0.90 | 0.00 | - | 1 | 1,198 | 34.99% |
| AMGN240621C00345000 | 2024-04-12 2:59PM EDT | 345.00 | 0.35 | 0.08 | 0.95 | 0.00 | - | 1 | 1 | 37.21% |
| AMGN240621C00350000 | 2024-04-22 11:34AM EDT | 350.00 | 0.22 | 0.20 | 1.13 | 0.00 | - | 1 | 1,941 | 40.42% |
| AMGN240621C00360000 | 2024-04-12 1:47PM EDT | 360.00 | 0.15 | 0.03 | 1.13 | 0.00 | - | 2 | 747 | 43.93% |
| AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 370.00 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 43.09% |
| AMGN240621C00380000 | 2024-04-26 2:06PM EDT | 380.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 844 | 48.85% |
| AMGN240621C00390000 | 2024-02-05 12:53PM EDT | 390.00 | 1.73 | 0.02 | 0.69 | 0.00 | - | 1 | 116 | 49.05% |
| AMGN240621C00400000 | 2024-04-01 11:19AM EDT | 400.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 50.66% |
| AMGN240621C00410000 | 2024-04-17 10:57AM EDT | 410.00 | 0.08 | 0.00 | 1.37 | 0.00 | - | 1 | 16 | 54.47% |
| AMGN240621C00420000 | 2023-12-20 1:31PM EDT | 420.00 | 0.17 | 0.16 | 2.54 | 0.00 | - | 1 | 1 | 64.23% |
| AMGN240621C00430000 | 2023-12-19 3:18PM EDT | 430.00 | 0.14 | 0.09 | 1.60 | 0.00 | - | 6 | 10 | 61.67% |
| AMGN240621C00450000 | 2024-01-10 3:16PM EDT | 450.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | - | 4 | 64.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00110000 | 2024-04-22 2:10PM EDT | 110.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 122 | 85.94% |
| AMGN240621P00115000 | 2024-02-16 2:10PM EDT | 115.00 | 0.02 | 0.01 | 0.21 | 0.00 | - | 3 | 153 | 90.04% |
| AMGN240621P00120000 | 2023-11-17 10:30AM EDT | 120.00 | 0.25 | 0.01 | 0.30 | 0.00 | - | 1 | 268 | 89.45% |
| AMGN240621P00125000 | 2023-10-30 2:52PM EDT | 125.00 | 0.62 | 0.00 | 0.71 | 0.00 | - | 2 | 123 | 95.02% |
| AMGN240621P00130000 | 2023-10-31 9:33AM EDT | 130.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 50.00% |
| AMGN240621P00135000 | 2024-04-19 12:34PM EDT | 135.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 73.63% |
| AMGN240621P00140000 | 2024-02-14 10:30AM EDT | 140.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 14 | 22 | 76.27% |
| AMGN240621P00145000 | 2024-04-23 12:35PM EDT | 145.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 2 | 83 | 75.88% |
| AMGN240621P00150000 | 2024-02-29 3:34PM EDT | 150.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 243 | 67.09% |
| AMGN240621P00155000 | 2024-04-16 3:49PM EDT | 155.00 | 0.05 | 0.00 | 0.77 | 0.00 | - | 2 | 128 | 71.92% |
| AMGN240621P00160000 | 2024-04-17 9:30AM EDT | 160.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 4 | 504 | 57.13% |
| AMGN240621P00165000 | 2024-04-24 1:11PM EDT | 165.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 95 | 66.99% |
| AMGN240621P00170000 | 2024-04-08 3:47PM EDT | 170.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 193 | 63.48% |
| AMGN240621P00175000 | 2024-04-25 10:24AM EDT | 175.00 | 0.12 | 0.01 | 1.15 | 0.00 | - | 1 | 171 | 62.11% |
| AMGN240621P00180000 | 2024-04-25 10:25AM EDT | 180.00 | 0.13 | 0.05 | 0.16 | 0.00 | - | 3 | 2,036 | 48.44% |
| AMGN240621P00185000 | 2024-03-07 3:40PM EDT | 185.00 | 0.44 | 0.08 | 0.75 | 0.00 | - | 10 | 377 | 52.39% |
| AMGN240621P00190000 | 2024-04-23 1:40PM EDT | 190.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 3 | 323 | 53.20% |
| AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 195.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 115 | 51.32% |
| AMGN240621P00200000 | 2024-04-29 2:20PM EDT | 200.00 | 0.20 | 0.07 | 0.30 | 0.00 | - | 1 | 1,623 | 41.02% |
| AMGN240621P00210000 | 2024-04-26 10:08AM EDT | 210.00 | 0.47 | 0.30 | 0.62 | 0.00 | - | 1 | 670 | 40.26% |
| AMGN240621P00215000 | 2024-04-29 3:03PM EDT | 215.00 | 0.40 | 0.19 | 0.46 | 0.00 | - | 1 | 35 | 35.25% |
| AMGN240621P00220000 | 2024-04-23 12:35PM EDT | 220.00 | 0.72 | 0.26 | 0.70 | 0.00 | - | 3 | 1,563 | 35.16% |
| AMGN240621P00225000 | 2024-04-29 11:20AM EDT | 225.00 | 0.81 | 0.74 | 0.80 | 0.00 | - | 1 | 31 | 33.13% |
| AMGN240621P00230000 | 2024-04-29 1:46PM EDT | 230.00 | 0.95 | 1.00 | 1.09 | 0.00 | - | 407 | 1,029 | 32.36% |
| AMGN240621P00235000 | 2024-04-30 11:12AM EDT | 235.00 | 1.33 | 1.36 | 1.51 | +0.05 | +3.91% | 1 | 38 | 31.84% |
| AMGN240621P00240000 | 2024-04-30 11:12AM EDT | 240.00 | 1.81 | 1.87 | 2.17 | +0.12 | +7.10% | 2 | 533 | 31.82% |
| AMGN240621P00245000 | 2024-04-29 12:01PM EDT | 245.00 | 2.57 | 2.36 | 2.76 | -0.05 | -1.91% | 3 | 90 | 30.75% |
| AMGN240621P00250000 | 2024-04-30 10:49AM EDT | 250.00 | 3.42 | 3.40 | 4.45 | +0.27 | +8.57% | 3 | 1,276 | 32.89% |
| AMGN240621P00255000 | 2024-04-30 3:56PM EDT | 255.00 | 4.50 | 4.50 | 4.70 | +0.37 | +8.96% | 5 | 227 | 29.47% |
| AMGN240621P00260000 | 2024-04-30 3:57PM EDT | 260.00 | 6.00 | 5.90 | 6.10 | +0.50 | +9.09% | 18 | 7,081 | 29.05% |
| AMGN240621P00265000 | 2024-04-30 3:41PM EDT | 265.00 | 7.34 | 7.60 | 7.80 | -0.06 | -0.81% | 11 | 659 | 28.66% |
| AMGN240621P00270000 | 2024-04-30 3:49PM EDT | 270.00 | 9.10 | 9.65 | 9.85 | -0.18 | -1.94% | 5 | 2,779 | 28.35% |
| AMGN240621P00275000 | 2024-04-30 3:55PM EDT | 275.00 | 11.85 | 12.00 | 12.25 | +0.69 | +6.18% | 5 | 88 | 28.09% |
| AMGN240621P00280000 | 2024-04-30 12:14PM EDT | 280.00 | 14.81 | 14.80 | 15.05 | +1.36 | +10.11% | 2 | 533 | 27.98% |
| AMGN240621P00285000 | 2024-04-29 1:22PM EDT | 285.00 | 16.85 | 16.00 | 19.00 | 0.00 | - | 1 | 24 | 29.95% |
| AMGN240621P00290000 | 2024-04-30 2:41PM EDT | 290.00 | 21.15 | 20.95 | 22.95 | -3.60 | -14.55% | 7 | 637 | 31.34% |
| AMGN240621P00295000 | 2024-04-25 11:57AM EDT | 295.00 | 29.79 | 24.15 | 26.40 | 0.00 | - | - | 1 | 30.80% |
| AMGN240621P00300000 | 2024-04-29 1:23PM EDT | 300.00 | 28.15 | 27.75 | 30.40 | 0.00 | - | 1 | 1,357 | 31.16% |
| AMGN240621P00310000 | 2024-04-29 1:00PM EDT | 310.00 | 36.50 | 37.15 | 39.60 | 0.00 | - | 1 | 263 | 34.42% |
| AMGN240621P00320000 | 2024-04-22 10:36AM EDT | 320.00 | 48.89 | 45.65 | 48.60 | 0.00 | - | 1 | 155 | 35.74% |
| AMGN240621P00330000 | 2024-02-06 12:06PM EDT | 330.00 | 20.95 | 56.70 | 59.00 | 0.00 | - | 41 | 16 | 42.18% |
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 340.00 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621P00350000 | 2024-02-07 11:45AM EDT | 350.00 | 48.75 | 74.65 | 78.20 | 0.00 | - | 1 | 0 | 46.84% |
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 360.00 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 50.67% |
© 2024 Yahoo. All rights reserved.