Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.10 | 0.00 | - | 2 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 121 |
| 175.15 | 0.00 | - | 2 | 0 | 115.00 | 0.11 | 0.00 | - | 4 | 151 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 268 |
| 142.10 | 0.00 | - | 1 | 1 | 125.00 | 0.62 | 0.00 | - | 2 | 123 |
| 159.87 | 0.00 | - | 1 | 0 | 130.00 | 0.66 | 0.00 | - | 1 | 611 |
| 154.86 | 0.00 | - | 6 | 0 | 135.00 | 0.10 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 2 | 83 |
| 86.00 | 0.00 | - | 1 | 1 | 150.00 | 0.07 | 0.00 | - | 2 | 243 |
| 71.85 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 2 | 128 |
| 159.05 | 0.00 | - | 35 | 0 | 160.00 | 0.02 | 0.00 | - | 1 | 503 |
| 71.05 | 0.00 | - | 2 | 2 | 165.00 | 0.03 | 0.00 | - | 1 | 95 |
| 105.09 | 0.00 | - | 5 | 4 | 170.00 | 0.02 | 0.00 | - | 1 | 193 |
| 144.25 | 0.00 | - | 5 | 0 | 175.00 | 0.12 | 0.00 | - | 1 | 171 |
| 92.18 | 0.00 | - | 5 | 3 | 180.00 | 0.11 | 0.00 | - | 1 | 2,035 |
| 134.60 | 0.00 | - | 5 | 0 | 185.00 | 0.44 | 0.00 | - | 10 | 377 |
| 64.65 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 34 | 403 |
| 125.45 | 0.00 | - | 45 | 0 | 195.00 | 0.16 | 0.00 | - | 1 | 106 |
| 119.30 | 0.00 | - | 125 | 1 | 200.00 | 0.50 | 0.00 | - | 30 | 1,631 |
| 110.20 | 0.00 | - | 86 | 1 | 210.00 | 0.06 | 0.00 | - | 16 | 644 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | 2 | 37 |
| 100.50 | 0.00 | - | 82 | 1 | 220.00 | 0.01 | 0.00 | - | 12 | 1,561 |
| 87.40 | 0.00 | - | 3 | 0 | 225.00 | 0.09 | 0.00 | - | 1 | 25 |
| 82.25 | 0.00 | - | 11 | 18 | 230.00 | 0.04 | 0.00 | - | 1 | 1,002 |
| 68.50 | 0.00 | - | 3 | 0 | 235.00 | 0.04 | 0.00 | - | 1 | 2,298 |
| 73.85 | 0.00 | - | 2 | 2 | 240.00 | 0.09 | 0.00 | - | 3 | 534 |
| 70.10 | 0.00 | - | 1 | 1 | 245.00 | 0.03 | 0.00 | - | 10 | 82 |
| 69.76 | 0.00 | - | 3,603 | 154 | 250.00 | 0.11 | 0.00 | - | 3 | 1,264 |
| 64.30 | 0.00 | - | 5 | 1 | 255.00 | 0.11 | 0.00 | - | 1 | 222 |
| 56.39 | 0.00 | - | 3 | 8 | 260.00 | 0.34 | 0.00 | - | 2 | 6,677 |
| 54.55 | 0.00 | - | 135 | 1 | 265.00 | 0.20 | 0.00 | - | 1 | 2,157 |
| 45.85 | 0.00 | - | 1 | 8 | 270.00 | 0.25 | 0.00 | - | 4 | 2,749 |
| 44.60 | 0.00 | - | 90 | 1 | 275.00 | 0.22 | 0.00 | - | 5 | 174 |
| 34.00 | 0.00 | - | 1 | 46 | 280.00 | 0.39 | 0.00 | - | 6 | 529 |
| 30.15 | 0.00 | - | 1 | 51 | 285.00 | 0.55 | 0.00 | - | 13 | 1,601 |
| 26.14 | 0.00 | - | 1 | 1,274 | 290.00 | 0.81 | 0.00 | - | 49 | 965 |
| 21.55 | 0.00 | - | 2 | 5,364 | 295.00 | 1.22 | 0.00 | - | 25 | 1,061 |
| 16.85 | 0.00 | - | 18 | 3,686 | 300.00 | 1.88 | 0.00 | - | 64 | 2,493 |
| 12.80 | 0.00 | - | 5 | 847 | 305.00 | 3.00 | 0.00 | - | 12 | 155 |
| 9.89 | 0.00 | - | 11 | 2,322 | 310.00 | 4.75 | 0.00 | - | 31 | 1,468 |
| 7.15 | 0.00 | - | 20 | 656 | 315.00 | 6.75 | 0.00 | - | 63 | 755 |
| 4.48 | 0.00 | - | 154 | 2,248 | 320.00 | 9.50 | 0.00 | - | 20 | 176 |
| 2.83 | 0.00 | - | 35 | 1,367 | 325.00 | 14.35 | 0.00 | - | 2 | 13 |
| 1.65 | 0.00 | - | 17 | 1,294 | 330.00 | 24.59 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 16 | 1,031 | 335.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 63 | 1,798 | 340.00 | 51.58 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 77 | 345.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 2,128 | 350.00 | 48.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 89 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 997 | 360.00 | 58.33 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 656 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 19 | 375.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 844 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 126 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 10 | 430.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.