UK markets close in 3 hours 51 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.16-1.73 (-0.56%)
At close: 04:00PM EDT
308.33 +0.17 (+0.06%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.000.00--0230.00-----
-----250.000.050.00-24
-----255.000.060.00-69
-----260.000.100.00-57
-----265.000.050.00-17
-----270.000.180.00-56
22.000.00-21275.000.410.00-123
-----277.500.310.00--2
-----280.000.180.00-185
-----282.500.550.00--2
-----285.000.250.00-533
23.550.00-910287.500.390.00-1727
22.000.00-88290.000.210.00-634
12.650.00--3292.500.330.00-229
9.860.00-633295.000.300.00-1658
12.100.00-214297.500.530.00-4357
10.120.00-662300.000.580.00-35247
8.390.00-123302.500.930.00-5059
6.690.00-2381305.001.750.00-6376
4.800.00-13277307.502.550.00-5965
2.600.00-114577310.004.200.00-28148
1.600.00-77118312.505.500.00-2423
1.260.00-44139315.005.850.00-631
1.090.00-9482317.508.200.00-55
0.580.00-1464320.0012.500.00-20
0.460.00-88322.50-----
0.220.00-18114325.0014.900.00-3232
0.220.00-1011327.50-----
0.120.00-9159330.00-----
0.500.00-27335.00-----
0.120.00-12340.00-----
0.140.00-252345.00-----
0.010.00-33350.00-----
0.120.00--1355.00-----
0.400.00--2370.00-----
0.340.00--1380.00-----
0.320.00--1385.00-----
0.310.00--1390.00-----