Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 5 | 6 |
22.00 | 0.00 | - | 2 | 1 | 275.00 | 0.41 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 277.50 | 0.31 | 0.00 | - | - | 2 |
- | - | - | - | - | 280.00 | 0.18 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 282.50 | 0.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 285.00 | 0.25 | 0.00 | - | 5 | 33 |
23.55 | 0.00 | - | 9 | 10 | 287.50 | 0.39 | 0.00 | - | 17 | 27 |
22.00 | 0.00 | - | 8 | 8 | 290.00 | 0.21 | 0.00 | - | 6 | 34 |
12.65 | 0.00 | - | - | 3 | 292.50 | 0.33 | 0.00 | - | 2 | 29 |
9.86 | 0.00 | - | 6 | 33 | 295.00 | 0.30 | 0.00 | - | 16 | 58 |
12.10 | 0.00 | - | 2 | 14 | 297.50 | 0.53 | 0.00 | - | 43 | 57 |
10.12 | 0.00 | - | 6 | 62 | 300.00 | 0.58 | 0.00 | - | 35 | 247 |
8.39 | 0.00 | - | 1 | 23 | 302.50 | 0.93 | 0.00 | - | 50 | 59 |
6.69 | 0.00 | - | 23 | 81 | 305.00 | 1.75 | 0.00 | - | 63 | 76 |
4.80 | 0.00 | - | 13 | 277 | 307.50 | 2.55 | 0.00 | - | 59 | 65 |
2.60 | 0.00 | - | 114 | 577 | 310.00 | 4.20 | 0.00 | - | 28 | 148 |
1.60 | 0.00 | - | 77 | 118 | 312.50 | 5.50 | 0.00 | - | 24 | 23 |
1.26 | 0.00 | - | 44 | 139 | 315.00 | 5.85 | 0.00 | - | 6 | 31 |
1.09 | 0.00 | - | 94 | 82 | 317.50 | 8.20 | 0.00 | - | 5 | 5 |
0.58 | 0.00 | - | 14 | 64 | 320.00 | 12.50 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | 8 | 8 | 322.50 | - | - | - | - | - |
0.22 | 0.00 | - | 18 | 114 | 325.00 | 14.90 | 0.00 | - | 32 | 32 |
0.22 | 0.00 | - | 10 | 11 | 327.50 | - | - | - | - | - |
0.12 | 0.00 | - | 9 | 159 | 330.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 7 | 335.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 52 | 345.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
0.34 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |