Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 200.00 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 0.00% |
| AMGN240816C00220000 | 2024-04-05 3:56PM EDT | 220.00 | 55.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 230.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00240000 | 2024-04-25 1:04PM EDT | 240.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00250000 | 2024-04-29 10:05AM EDT | 250.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00260000 | 2024-05-01 3:53PM EDT | 260.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240816C00270000 | 2024-05-01 3:08PM EDT | 270.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240816C00280000 | 2024-05-01 3:16PM EDT | 280.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AMGN240816C00290000 | 2024-05-01 3:39PM EDT | 290.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMGN240816C00300000 | 2024-05-01 3:42PM EDT | 300.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AMGN240816C00310000 | 2024-05-01 3:12PM EDT | 310.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AMGN240816C00320000 | 2024-04-30 9:41AM EDT | 320.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240816C00330000 | 2024-04-29 3:43PM EDT | 330.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240816C00340000 | 2024-04-25 10:09AM EDT | 340.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240816C00350000 | 2024-04-30 10:43AM EDT | 350.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240816C00360000 | 2024-04-22 2:40PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240816C00370000 | 2024-04-19 2:57PM EDT | 370.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240816C00380000 | 2024-03-27 9:47AM EDT | 380.00 | 0.58 | 0.04 | 0.75 | 0.00 | - | 5 | 10 | 31.87% |
| AMGN240816C00390000 | 2024-05-01 3:44PM EDT | 390.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMGN240816C00400000 | 2024-04-17 10:13AM EDT | 400.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 410.00 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 43.20% |
| AMGN240816C00440000 | 2024-02-21 4:53PM EDT | 440.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 4 | 43.26% |
| AMGN240816C00450000 | 2024-02-20 12:58PM EDT | 450.00 | 0.13 | 0.00 | 2.21 | 0.00 | - | - | 1 | 54.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816P00145000 | 2024-03-01 11:46AM EDT | 145.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 6 | 11 | 52.88% |
| AMGN240816P00150000 | 2024-03-26 9:53AM EDT | 150.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 50.93% |
| AMGN240816P00175000 | 2024-04-24 10:02AM EDT | 175.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240816P00180000 | 2024-04-23 1:31PM EDT | 180.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240816P00185000 | 2024-04-26 12:22PM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 190.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 195.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240816P00200000 | 2024-04-24 2:33PM EDT | 200.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240816P00210000 | 2024-05-01 3:12PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240816P00220000 | 2024-04-30 11:48AM EDT | 220.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AMGN240816P00230000 | 2024-05-01 3:02PM EDT | 230.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240816P00240000 | 2024-04-29 3:24PM EDT | 240.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN240816P00250000 | 2024-04-29 3:29PM EDT | 250.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMGN240816P00260000 | 2024-05-01 11:20AM EDT | 260.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240816P00270000 | 2024-05-01 12:13PM EDT | 270.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMGN240816P00280000 | 2024-05-01 1:23PM EDT | 280.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN240816P00290000 | 2024-04-17 12:00PM EDT | 290.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816P00300000 | 2024-04-18 9:41AM EDT | 300.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240816P00310000 | 2024-03-27 11:39AM EDT | 310.00 | 32.15 | 42.55 | 44.00 | 0.00 | - | 18 | 92 | 38.39% |
| AMGN240816P00320000 | 2024-03-27 11:50AM EDT | 320.00 | 39.45 | 51.70 | 53.50 | 0.00 | - | 19 | 20 | 42.02% |
| AMGN240816P00330000 | 2024-02-08 10:37AM EDT | 330.00 | 42.87 | 55.35 | 58.45 | 0.00 | - | 10 | 204 | 35.61% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 340.00 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 39.16% |
© 2024 Yahoo. All rights reserved.