UK markets open in 5 hours 57 minutes
NIKKEI 225
38,129.52 -144.53 (-0.38%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.83 -1,879.20 (-3.91%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00175000 | 2024-04-19 11:57AM EDT | 175.00 | 92.83 | 101.50 | 105.50 | 0.00 | - | 1 | 1 | 55.07% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 200.00 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 220.00 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 240.00 | 37.10 | 43.00 | 45.25 | 0.00 | - | 4 | 5 | 33.69% |
| AMGN240920C00250000 | 2024-04-05 9:34AM EDT | 250.00 | 29.00 | 34.50 | 37.30 | 0.00 | - | 1 | 11 | 31.79% |
| AMGN240920C00260000 | 2024-04-25 1:44PM EDT | 260.00 | 29.70 | 28.60 | 29.85 | +5.20 | +21.22% | 1 | 21 | 29.92% |
| AMGN240920C00270000 | 2024-05-01 2:30PM EDT | 270.00 | 22.45 | 22.95 | 23.75 | +0.80 | +3.70% | 4 | 102 | 29.18% |
| AMGN240920C00280000 | 2024-05-01 11:18AM EDT | 280.00 | 18.25 | 17.65 | 18.00 | +1.55 | +9.28% | 13 | 654 | 27.84% |
| AMGN240920C00290000 | 2024-05-01 2:47PM EDT | 290.00 | 13.15 | 13.15 | 13.40 | +0.95 | +7.79% | 12 | 119 | 27.02% |
| AMGN240920C00300000 | 2024-05-01 3:21PM EDT | 300.00 | 9.90 | 9.50 | 9.85 | +1.30 | +15.12% | 10 | 228 | 26.58% |
| AMGN240920C00310000 | 2024-04-30 1:06PM EDT | 310.00 | 6.20 | 6.75 | 7.10 | 0.00 | - | 1 | 265 | 26.26% |
| AMGN240920C00320000 | 2024-05-01 2:29PM EDT | 320.00 | 4.45 | 4.70 | 5.00 | +0.35 | +8.54% | 5 | 194 | 25.98% |
| AMGN240920C00330000 | 2024-05-01 3:27PM EDT | 330.00 | 3.55 | 3.25 | 3.50 | +0.55 | +18.33% | 1 | 738 | 25.87% |
| AMGN240920C00340000 | 2024-05-01 1:42PM EDT | 340.00 | 2.21 | 2.19 | 2.45 | +0.21 | +10.50% | 13 | 305 | 25.89% |
| AMGN240920C00350000 | 2024-05-01 2:48PM EDT | 350.00 | 1.57 | 1.49 | 1.76 | +0.02 | +1.29% | 56 | 384 | 26.16% |
| AMGN240920C00360000 | 2024-04-29 3:25PM EDT | 360.00 | 0.99 | 0.96 | 1.64 | 0.00 | - | 7 | 445 | 28.00% |
| AMGN240920C00370000 | 2024-04-25 12:12PM EDT | 370.00 | 0.55 | 0.45 | 1.92 | 0.00 | - | 1 | 18 | 31.26% |
| AMGN240920C00380000 | 2024-04-19 11:02AM EDT | 380.00 | 0.40 | 0.22 | 1.19 | 0.00 | - | 1 | 11 | 30.18% |
| AMGN240920C00390000 | 2024-05-01 3:44PM EDT | 390.00 | 0.97 | 0.17 | 1.67 | +0.50 | +106.38% | 44 | 80 | 34.36% |
| AMGN240920C00400000 | 2024-04-17 10:13AM EDT | 400.00 | 0.38 | 0.09 | 0.58 | 0.00 | - | 1 | 23 | 29.90% |
| AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 410.00 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 33.02% |
| AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 430.00 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 44.65% |
| AMGN240920C00440000 | 2024-02-22 1:31PM EDT | 440.00 | 0.08 | 0.02 | 0.80 | 0.00 | - | 2 | 2 | 37.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00140000 | 2024-04-24 10:04AM EDT | 140.00 | 0.30 | 0.00 | 1.41 | 0.00 | - | - | 2 | 56.79% |
| AMGN240920P00170000 | 2024-04-17 11:08AM EDT | 170.00 | 0.65 | 0.10 | 1.69 | 0.00 | - | - | 2 | 50.10% |
| AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 175.00 | 0.58 | 0.14 | 1.12 | 0.00 | - | 2 | 5 | 43.71% |
| AMGN240920P00180000 | 2024-04-16 11:09AM EDT | 180.00 | 1.10 | 0.21 | 1.85 | 0.00 | - | - | 10 | 46.08% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 190.00 | 1.44 | 0.37 | 2.10 | 0.00 | - | - | 10 | 42.57% |
| AMGN240920P00195000 | 2024-04-10 9:45AM EDT | 195.00 | 1.77 | 0.47 | 2.28 | 0.00 | - | 10 | 11 | 41.02% |
| AMGN240920P00200000 | 2024-04-25 11:13AM EDT | 200.00 | 1.82 | 0.58 | 2.16 | 0.00 | - | 2 | 20 | 38.14% |
| AMGN240920P00210000 | 2024-05-01 3:02PM EDT | 210.00 | 1.80 | 1.76 | 1.97 | -0.27 | -13.04% | 1 | 132 | 32.81% |
| AMGN240920P00220000 | 2024-04-18 11:29AM EDT | 220.00 | 4.65 | 2.60 | 2.84 | 0.00 | - | 1 | 388 | 31.53% |
| AMGN240920P00230000 | 2024-05-01 11:28AM EDT | 230.00 | 4.24 | 3.80 | 4.65 | -0.31 | -6.81% | 1 | 91 | 31.87% |
| AMGN240920P00240000 | 2024-04-23 11:57AM EDT | 240.00 | 6.50 | 5.45 | 6.70 | 0.00 | - | 15 | 328 | 31.33% |
| AMGN240920P00250000 | 2024-04-30 10:45AM EDT | 250.00 | 8.56 | 7.75 | 8.10 | 0.00 | - | 3 | 511 | 28.54% |
| AMGN240920P00260000 | 2024-05-01 11:54AM EDT | 260.00 | 11.30 | 10.60 | 11.90 | -0.75 | -6.22% | 1 | 781 | 29.01% |
| AMGN240920P00270000 | 2024-05-01 3:33PM EDT | 270.00 | 13.80 | 14.50 | 14.80 | -1.25 | -8.31% | 5 | 533 | 26.84% |
| AMGN240920P00280000 | 2024-05-01 11:40AM EDT | 280.00 | 19.90 | 19.00 | 19.30 | -1.50 | -7.01% | 3 | 323 | 25.93% |
| AMGN240920P00290000 | 2024-05-01 12:23PM EDT | 290.00 | 24.95 | 24.45 | 24.75 | -1.42 | -5.38% | 3 | 113 | 25.15% |
| AMGN240920P00300000 | 2024-03-28 11:30AM EDT | 300.00 | 25.50 | 35.95 | 36.60 | 0.00 | - | 1 | 53 | 32.91% |
| AMGN240920P00310000 | 2024-04-11 12:01PM EDT | 310.00 | 44.35 | 37.40 | 39.75 | 0.00 | - | 2 | 43 | 26.32% |
| AMGN240920P00320000 | 2024-02-05 1:34PM EDT | 320.00 | 21.10 | 44.65 | 45.25 | 0.00 | - | - | 3 | 20.78% |
| AMGN240920P00330000 | 2024-02-15 3:32PM EDT | 330.00 | 44.65 | 59.50 | 63.10 | 0.00 | - | 3 | 5 | 39.45% |
| AMGN240920P00340000 | 2024-01-30 10:47AM EDT | 340.00 | 37.15 | 62.80 | 66.60 | 0.00 | - | - | 0 | 29.90% |
© 2024 Yahoo. All rights reserved.