UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.24 (+0.31%) GOLD FUTURES
2,393.10 -1.80 (-0.08%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,112.14 +3,471.59 (+7.14%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 124.20 | 0.00 | - | 1 | 1 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
| 114.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 10 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 0.29 | 0.00 | - | 1 | 20 |
| 89.85 | 0.00 | - | - | 1 | 210.00 | 0.75 | 0.00 | - | 1 | 130 |
| 58.09 | 0.00 | - | 1 | 6 | 220.00 | 0.85 | 0.00 | - | 1 | 448 |
| 70.80 | 0.00 | - | - | 1 | 230.00 | 0.59 | 0.00 | - | 2 | 92 |
| 37.10 | 0.00 | - | 4 | 5 | 240.00 | 0.74 | -0.40 | -35.09% | 13 | 322 |
| 63.62 | 0.00 | - | 1 | 20 | 250.00 | 1.05 | -0.40 | -27.59% | 7 | 508 |
| 58.97 | +2.34 | +4.13% | 8 | 20 | 260.00 | 1.55 | -0.72 | -31.72% | 1 | 782 |
| 52.87 | +9.07 | +20.71% | 1 | 120 | 270.00 | 2.34 | -0.71 | -23.28% | 196 | 607 |
| 41.78 | +4.58 | +12.31% | 25 | 287 | 280.00 | 3.43 | -1.77 | -34.04% | 12 | 379 |
| 28.10 | 0.00 | - | 28 | 182 | 290.00 | 5.30 | -2.29 | -30.17% | 14 | 812 |
| 29.15 | +6.47 | +28.53% | 14 | 447 | 300.00 | 7.75 | -2.05 | -20.92% | 2 | 200 |
| 22.50 | +7.55 | +50.50% | 52 | 427 | 310.00 | 10.83 | -4.52 | -29.45% | 2 | 177 |
| 16.69 | +5.99 | +55.98% | 89 | 441 | 320.00 | 15.45 | -8.10 | -34.39% | 4 | 170 |
| 11.55 | +3.86 | +50.20% | 153 | 1,047 | 330.00 | 20.20 | -4.70 | -18.88% | 2 | 24 |
| 8.38 | +2.68 | +47.02% | 38 | 322 | 340.00 | 32.00 | 0.00 | - | 7 | 9 |
| 5.50 | +1.94 | +54.49% | 15 | 586 | 350.00 | 40.30 | 0.00 | - | 7 | 0 |
| 3.90 | +1.47 | +60.49% | 303 | 593 | 360.00 | - | - | - | - | - |
| 2.54 | +0.91 | +55.83% | 658 | 24 | 370.00 | - | - | - | - | - |
| 1.65 | +0.46 | +38.66% | 95 | 32 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 38 | 390.00 | - | - | - | - | - |
| 0.53 | -0.53 | -50.00% | 3 | 24 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.