UK markets open in 3 hours 27 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,191.99 +428.96 (+2.42%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,327.00 +16.00 (+0.69%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,957.22 -1,894.94 (-3.96%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 205.00 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 0.00% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 210.00 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 220.00 | 53.80 | 60.80 | 63.20 | 0.00 | - | 4 | 3 | 36.51% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 225.00 | 55.50 | 56.65 | 58.80 | 0.00 | - | 2 | 3 | 35.41% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 230.00 | 44.50 | 52.65 | 54.60 | 0.00 | - | - | 3 | 34.59% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 235.00 | 46.85 | 49.20 | 50.45 | 0.00 | - | 2 | 6 | 33.71% |
| AMGN241018C00240000 | 2024-04-19 2:34PM EDT | 240.00 | 38.30 | 44.55 | 46.50 | 0.00 | - | 2 | 24 | 33.02% |
| AMGN241018C00245000 | 2024-04-17 1:06PM EDT | 245.00 | 33.10 | 40.70 | 42.50 | 0.00 | - | 2 | 8 | 32.08% |
| AMGN241018C00250000 | 2024-04-29 12:42PM EDT | 250.00 | 36.35 | 37.10 | 38.95 | 0.00 | - | 3 | 16 | 31.68% |
| AMGN241018C00255000 | 2024-05-01 11:48AM EDT | 255.00 | 35.43 | 33.55 | 35.40 | +4.23 | +13.56% | 3 | 5 | 31.06% |
| AMGN241018C00260000 | 2024-04-22 9:42AM EDT | 260.00 | 31.51 | 30.20 | 31.80 | +3.95 | +14.33% | 1 | 7 | 30.17% |
| AMGN241018C00265000 | 2024-04-30 3:40PM EDT | 265.00 | 27.59 | 26.85 | 28.70 | +1.04 | +3.92% | 1 | 19 | 29.79% |
| AMGN241018C00270000 | 2024-04-29 12:25PM EDT | 270.00 | 23.33 | 24.35 | 25.55 | 0.00 | - | 2 | 36 | 29.12% |
| AMGN241018C00275000 | 2024-04-30 10:06AM EDT | 275.00 | 20.40 | 21.45 | 22.75 | 0.00 | - | 1 | 74 | 28.69% |
| AMGN241018C00280000 | 2024-04-26 12:12PM EDT | 280.00 | 16.35 | 18.55 | 21.00 | 0.00 | - | 1 | 98 | 29.42% |
| AMGN241018C00285000 | 2024-05-01 1:08PM EDT | 285.00 | 16.95 | 16.50 | 17.95 | +0.95 | +5.94% | 1 | 16 | 28.19% |
| AMGN241018C00290000 | 2024-04-29 12:31PM EDT | 290.00 | 14.80 | 14.30 | 16.00 | +0.85 | +6.09% | 1 | 55 | 28.18% |
| AMGN241018C00295000 | 2024-05-01 12:58PM EDT | 295.00 | 12.95 | 13.00 | 13.45 | +1.15 | +9.75% | 1 | 25 | 27.12% |
| AMGN241018C00300000 | 2024-05-01 12:03PM EDT | 300.00 | 10.90 | 10.40 | 11.70 | +0.80 | +7.92% | 2 | 52 | 26.91% |
| AMGN241018C00305000 | 2024-04-30 1:36PM EDT | 305.00 | 8.90 | 9.65 | 10.10 | 0.00 | - | 3 | 401 | 26.67% |
| AMGN241018C00310000 | 2024-05-01 2:33PM EDT | 310.00 | 7.65 | 8.20 | 8.65 | +0.20 | +2.68% | 2 | 45 | 26.40% |
| AMGN241018C00315000 | 2024-05-01 1:47PM EDT | 315.00 | 6.82 | 6.25 | 7.45 | +1.52 | +28.68% | 10 | 168 | 26.29% |
| AMGN241018C00320000 | 2024-04-30 12:28PM EDT | 320.00 | 5.25 | 5.95 | 6.35 | 0.00 | - | 4 | 278 | 26.12% |
| AMGN241018C00325000 | 2024-05-01 3:47PM EDT | 325.00 | 5.25 | 4.10 | 5.50 | +1.56 | +42.28% | 1 | 7 | 26.17% |
| AMGN241018C00330000 | 2024-04-25 10:25AM EDT | 330.00 | 2.70 | 4.30 | 4.65 | 0.00 | - | 10 | 105 | 26.01% |
| AMGN241018C00335000 | 2024-04-29 9:30AM EDT | 335.00 | 2.80 | 3.60 | 4.00 | 0.00 | - | 1 | 153 | 26.05% |
| AMGN241018C00340000 | 2024-04-29 9:32AM EDT | 340.00 | 2.45 | 3.05 | 3.35 | 0.00 | - | 5 | 341 | 25.90% |
| AMGN241018C00345000 | 2024-04-26 3:31PM EDT | 345.00 | 2.02 | 2.52 | 2.86 | 0.00 | - | 172 | 84 | 25.92% |
| AMGN241018C00350000 | 2024-05-01 3:12PM EDT | 350.00 | 2.25 | 2.06 | 2.53 | +1.00 | +80.00% | 4 | 316 | 26.21% |
| AMGN241018C00355000 | 2024-03-26 3:44PM EDT | 355.00 | 2.75 | 1.12 | 1.38 | 0.00 | - | 4 | 18 | 23.62% |
| AMGN241018C00360000 | 2024-04-03 10:23AM EDT | 360.00 | 1.65 | 1.27 | 2.44 | 0.00 | - | 1 | 2 | 28.16% |
| AMGN241018C00365000 | 2024-04-15 2:45PM EDT | 365.00 | 0.95 | 1.15 | 2.14 | 0.00 | - | 10 | 20 | 28.29% |
| AMGN241018C00370000 | 2024-03-12 10:28AM EDT | 370.00 | 1.39 | 0.93 | 2.06 | 0.00 | - | 1 | 58 | 29.04% |
| AMGN241018C00375000 | 2024-04-29 10:34AM EDT | 375.00 | 0.80 | 0.82 | 1.69 | 0.00 | - | 294 | 295 | 28.72% |
| AMGN241018C00380000 | 2024-03-26 11:51AM EDT | 380.00 | 1.35 | 0.19 | 1.78 | 0.00 | - | 2 | 2 | 29.99% |
| AMGN241018C00390000 | 2024-02-20 4:51PM EDT | 390.00 | 1.03 | 0.00 | 2.64 | 0.00 | - | - | 4 | 34.80% |
| AMGN241018C00400000 | 2024-02-23 10:44AM EDT | 400.00 | 0.47 | 0.13 | 1.08 | 0.00 | - | 1 | 1 | 30.43% |
| AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 420.00 | 0.21 | 0.01 | 1.56 | 0.00 | - | 1 | 16 | 35.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 190.00 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 37.07% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 195.00 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 36.44% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 200.00 | 2.05 | 1.24 | 2.60 | 0.00 | - | 3 | 32 | 36.56% |
| AMGN241018P00205000 | 2024-04-22 10:10AM EDT | 205.00 | 2.53 | 1.86 | 2.70 | 0.00 | - | 1 | 18 | 34.75% |
| AMGN241018P00210000 | 2024-05-01 1:23PM EDT | 210.00 | 2.46 | 2.22 | 2.65 | -0.14 | -5.38% | 2 | 110 | 32.43% |
| AMGN241018P00215000 | 2024-04-30 11:15AM EDT | 215.00 | 3.10 | 2.65 | 3.55 | 0.00 | - | 11 | 97 | 33.05% |
| AMGN241018P00220000 | 2024-05-01 12:37PM EDT | 220.00 | 3.55 | 3.20 | 4.45 | -0.10 | -2.74% | 99 | 50 | 33.21% |
| AMGN241018P00225000 | 2024-05-01 3:15PM EDT | 225.00 | 3.80 | 3.85 | 4.10 | -0.55 | -12.64% | 47 | 106 | 30.07% |
| AMGN241018P00230000 | 2024-05-01 11:53AM EDT | 230.00 | 4.90 | 4.55 | 5.85 | -0.30 | -5.77% | 1 | 65 | 31.77% |
| AMGN241018P00235000 | 2024-05-01 12:33PM EDT | 235.00 | 5.80 | 5.35 | 6.60 | -1.95 | -25.16% | 4 | 9 | 30.88% |
| AMGN241018P00240000 | 2024-04-26 12:26PM EDT | 240.00 | 8.30 | 6.30 | 7.50 | 0.00 | - | 1 | 93 | 30.12% |
| AMGN241018P00245000 | 2024-04-24 1:32PM EDT | 245.00 | 8.45 | 7.40 | 8.70 | 0.00 | - | 1 | 41 | 29.69% |
| AMGN241018P00250000 | 2024-04-30 11:49AM EDT | 250.00 | 9.80 | 8.60 | 9.45 | 0.00 | - | 4 | 55 | 28.30% |
| AMGN241018P00255000 | 2024-04-30 12:32PM EDT | 255.00 | 11.20 | 10.00 | 10.90 | 0.00 | - | 2 | 139 | 27.85% |
| AMGN241018P00260000 | 2024-04-30 12:01PM EDT | 260.00 | 12.95 | 11.55 | 12.55 | 0.00 | - | 2 | 22 | 27.46% |
| AMGN241018P00265000 | 2024-05-01 12:38PM EDT | 265.00 | 13.95 | 13.25 | 14.65 | -1.20 | -7.92% | 1 | 183 | 27.46% |
| AMGN241018P00270000 | 2024-05-01 12:00PM EDT | 270.00 | 16.05 | 15.15 | 15.80 | -0.50 | -3.02% | 1 | 23 | 25.89% |
| AMGN241018P00275000 | 2024-04-30 2:19PM EDT | 275.00 | 19.15 | 17.30 | 18.05 | 0.00 | - | 1 | 125 | 25.59% |
| AMGN241018P00280000 | 2024-04-29 12:32PM EDT | 280.00 | 21.95 | 19.65 | 21.90 | 0.00 | - | 1 | 10 | 27.14% |
| AMGN241018P00285000 | 2024-04-30 10:20AM EDT | 285.00 | 24.35 | 22.20 | 23.10 | 0.00 | - | 1 | 40 | 24.92% |
| AMGN241018P00290000 | 2024-04-24 2:50PM EDT | 290.00 | 27.35 | 24.95 | 26.75 | 0.00 | - | 2 | 14 | 25.68% |
| AMGN241018P00295000 | 2024-03-11 2:41PM EDT | 295.00 | 29.30 | 34.55 | 37.45 | 0.00 | - | 1 | 8 | 35.72% |
| AMGN241018P00300000 | 2024-02-23 1:32PM EDT | 300.00 | 23.26 | 31.80 | 34.15 | 0.00 | - | 1 | 1 | 26.68% |
© 2024 Yahoo. All rights reserved.