UK markets open in 3 hours 19 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.80 -6.10 (-0.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,186.05 -2,835.80 (-5.56%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00110000 | 2024-02-15 12:12PM EDT | 110.00 | 179.63 | 157.50 | 162.50 | 0.00 | - | 2 | 7 | 0.00% |
| AMGN250117C00115000 | 2024-02-14 4:39PM EDT | 115.00 | 175.30 | 152.50 | 157.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00120000 | 2024-02-14 4:54PM EDT | 120.00 | 169.82 | 147.50 | 152.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00125000 | 2024-02-15 12:26PM EDT | 125.00 | 164.28 | 142.50 | 147.40 | 0.00 | - | 4 | 7 | 0.00% |
| AMGN250117C00130000 | 2024-04-15 1:45PM EDT | 130.00 | 135.51 | 143.10 | 146.25 | 0.00 | - | 4 | 5 | 56.65% |
| AMGN250117C00135000 | 2024-03-08 2:36PM EDT | 135.00 | 140.38 | 134.30 | 137.85 | 0.00 | - | 4 | 4 | 0.00% |
| AMGN250117C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 128.00 | 133.00 | 136.40 | 0.00 | - | 5 | 5 | 52.48% |
| AMGN250117C00145000 | 2024-04-18 1:24PM EDT | 145.00 | 119.37 | 128.30 | 131.55 | 0.00 | - | 4 | 44 | 50.81% |
| AMGN250117C00150000 | 2024-03-28 11:38AM EDT | 150.00 | 137.48 | 119.05 | 122.90 | 0.00 | - | 2 | 14 | 0.00% |
| AMGN250117C00155000 | 2023-08-16 11:22AM EDT | 155.00 | 113.59 | 107.55 | 111.50 | 0.00 | - | 40 | 40 | 0.00% |
| AMGN250117C00160000 | 2024-04-02 12:12PM EDT | 160.00 | 119.65 | 113.15 | 117.20 | 0.00 | - | 1 | 16 | 46.61% |
| AMGN250117C00170000 | 2024-04-24 3:16PM EDT | 170.00 | 106.28 | 104.00 | 107.95 | 0.00 | - | 2 | 19 | 44.70% |
| AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 175.00 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 54.48% |
| AMGN250117C00180000 | 2024-01-12 12:52PM EDT | 180.00 | 127.00 | 112.15 | 115.65 | 0.00 | - | 4 | 10 | 73.28% |
| AMGN250117C00185000 | 2024-04-15 12:07PM EDT | 185.00 | 87.05 | 91.60 | 93.95 | 0.00 | - | 2 | 12 | 40.99% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 190.00 | 82.75 | 86.60 | 89.75 | 0.00 | - | 2 | 18 | 40.77% |
| AMGN250117C00195000 | 2024-04-15 3:47PM EDT | 195.00 | 76.35 | 82.30 | 85.00 | 0.00 | - | 12 | 13 | 39.17% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 200.00 | 72.17 | 77.55 | 80.15 | 0.00 | - | 4 | 486 | 37.37% |
| AMGN250117C00210000 | 2024-04-19 3:48PM EDT | 210.00 | 67.35 | 70.20 | 71.65 | 0.00 | - | 2 | 81 | 36.02% |
| AMGN250117C00220000 | 2024-04-26 2:03PM EDT | 220.00 | 60.70 | 62.25 | 63.45 | 0.00 | - | 20 | 258 | 34.74% |
| AMGN250117C00230000 | 2024-04-30 3:09PM EDT | 230.00 | 55.35 | 54.80 | 55.75 | -2.15 | -3.74% | 5 | 743 | 33.72% |
| AMGN250117C00240000 | 2024-04-30 9:45AM EDT | 240.00 | 47.05 | 47.10 | 48.55 | -2.70 | -5.43% | 2 | 607 | 32.85% |
| AMGN250117C00250000 | 2024-04-30 11:12AM EDT | 250.00 | 41.30 | 41.05 | 41.95 | -1.65 | -3.84% | 5 | 432 | 32.17% |
| AMGN250117C00260000 | 2024-04-30 11:11AM EDT | 260.00 | 35.20 | 33.35 | 35.80 | +2.20 | +6.67% | 3 | 192 | 31.43% |
| AMGN250117C00270000 | 2024-04-30 11:12AM EDT | 270.00 | 29.50 | 29.40 | 30.00 | +2.05 | +7.47% | 3 | 760 | 30.52% |
| AMGN250117C00280000 | 2024-04-30 11:34AM EDT | 280.00 | 23.93 | 23.60 | 24.90 | -0.97 | -3.90% | 1 | 1,737 | 29.79% |
| AMGN250117C00290000 | 2024-04-29 11:25AM EDT | 290.00 | 19.77 | 18.95 | 20.40 | 0.00 | - | 6 | 608 | 29.13% |
| AMGN250117C00300000 | 2024-04-30 1:07PM EDT | 300.00 | 16.65 | 16.15 | 16.55 | -0.39 | -2.29% | 2 | 1,458 | 28.59% |
| AMGN250117C00310000 | 2024-04-30 11:49AM EDT | 310.00 | 12.80 | 11.95 | 13.30 | -1.20 | -8.57% | 6 | 956 | 28.14% |
| AMGN250117C00320000 | 2024-04-30 2:13PM EDT | 320.00 | 10.53 | 10.25 | 10.60 | -0.72 | -6.40% | 5 | 3,174 | 27.77% |
| AMGN250117C00330000 | 2024-04-29 3:54PM EDT | 330.00 | 9.00 | 8.05 | 8.35 | 0.00 | - | 2 | 702 | 27.43% |
| AMGN250117C00340000 | 2024-04-30 10:20AM EDT | 340.00 | 6.73 | 6.25 | 6.60 | +1.23 | +22.36% | 1 | 589 | 27.25% |
| AMGN250117C00350000 | 2024-04-26 1:56PM EDT | 350.00 | 4.64 | 4.75 | 5.15 | 0.00 | - | 5 | 497 | 27.04% |
| AMGN250117C00360000 | 2024-04-30 1:54PM EDT | 360.00 | 3.90 | 3.60 | 3.95 | +0.68 | +21.12% | 1 | 325 | 26.78% |
| AMGN250117C00370000 | 2024-04-25 3:55PM EDT | 370.00 | 2.14 | 2.59 | 3.05 | 0.00 | - | 1 | 739 | 26.65% |
| AMGN250117C00380000 | 2024-04-29 10:39AM EDT | 380.00 | 2.26 | 1.91 | 2.38 | 0.00 | - | 2 | 272 | 26.64% |
| AMGN250117C00390000 | 2024-04-17 12:10PM EDT | 390.00 | 1.29 | 1.16 | 1.89 | 0.00 | - | 199 | 173 | 26.75% |
| AMGN250117C00400000 | 2024-04-26 2:02PM EDT | 400.00 | 1.23 | 0.87 | 1.47 | 0.00 | - | 5 | 1,351 | 26.76% |
| AMGN250117C00410000 | 2024-04-02 10:41AM EDT | 410.00 | 1.40 | 0.60 | 2.26 | 0.00 | - | 3 | 113 | 30.69% |
| AMGN250117C00420000 | 2024-04-29 9:53AM EDT | 420.00 | 1.83 | 0.36 | 2.11 | 0.00 | - | 1 | 232 | 31.58% |
| AMGN250117C00430000 | 2024-02-15 4:55PM EDT | 430.00 | 1.27 | 0.25 | 1.51 | 0.00 | - | 2 | 1,024 | 30.76% |
| AMGN250117C00440000 | 2024-04-29 10:39AM EDT | 440.00 | 0.88 | 0.18 | 1.81 | 0.00 | - | 2 | 352 | 33.09% |
| AMGN250117C00450000 | 2024-02-12 11:02AM EDT | 450.00 | 0.84 | 0.28 | 1.28 | 0.00 | - | 1 | 57 | 32.14% |
| AMGN250117C00460000 | 2024-03-21 11:55AM EDT | 460.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 43 | 31.60% |
| AMGN250117C00480000 | 2024-02-20 12:26PM EDT | 480.00 | 0.38 | 0.05 | 1.61 | 0.00 | - | 3 | 10 | 36.82% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00110000 | 2024-04-09 10:01AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 25.00% |
| AMGN250117P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.54 | 0.00 | - | 5 | 221 | 49.88% |
| AMGN250117P00120000 | 2023-10-31 11:42AM EDT | 120.00 | 1.39 | 0.37 | 3.10 | 0.00 | - | 2 | 52 | 58.42% |
| AMGN250117P00125000 | 2024-04-04 3:56PM EDT | 125.00 | 0.33 | 0.02 | 1.87 | 0.00 | - | 8 | 162 | 56.71% |
| AMGN250117P00130000 | 2024-04-25 3:28PM EDT | 130.00 | 0.30 | 0.03 | 1.15 | 0.00 | - | 1 | 451 | 49.29% |
| AMGN250117P00135000 | 2024-04-19 2:36PM EDT | 135.00 | 0.39 | 0.05 | 1.81 | 0.00 | - | 1 | 323 | 51.44% |
| AMGN250117P00140000 | 2024-03-15 12:21PM EDT | 140.00 | 0.43 | 0.25 | 1.50 | 0.00 | - | 1 | 58 | 47.29% |
| AMGN250117P00145000 | 2024-03-26 12:04PM EDT | 145.00 | 0.41 | 0.37 | 2.00 | 0.00 | - | 2 | 544 | 47.91% |
| AMGN250117P00150000 | 2024-04-26 2:09PM EDT | 150.00 | 0.70 | 0.33 | 1.92 | 0.00 | - | 5 | 682 | 45.31% |
| AMGN250117P00155000 | 2024-02-15 10:50AM EDT | 155.00 | 0.70 | 0.40 | 2.22 | 0.00 | - | 2 | 234 | 44.62% |
| AMGN250117P00160000 | 2024-03-07 2:51PM EDT | 160.00 | 1.10 | 0.56 | 2.30 | 0.00 | - | 10 | 212 | 42.87% |
| AMGN250117P00165000 | 2024-04-16 11:50AM EDT | 165.00 | 1.66 | 0.46 | 2.37 | 0.00 | - | 1 | 275 | 41.10% |
| AMGN250117P00170000 | 2024-04-25 3:09PM EDT | 170.00 | 1.60 | 0.59 | 2.66 | 0.00 | - | 5 | 277 | 40.20% |
| AMGN250117P00175000 | 2024-04-12 3:58PM EDT | 175.00 | 2.35 | 0.71 | 2.96 | 0.00 | - | 5 | 260 | 39.24% |
| AMGN250117P00180000 | 2024-04-18 9:46AM EDT | 180.00 | 2.74 | 1.55 | 2.50 | 0.00 | - | 1 | 588 | 35.68% |
| AMGN250117P00185000 | 2024-04-17 10:34AM EDT | 185.00 | 2.90 | 2.12 | 2.52 | 0.00 | - | 1 | 96 | 33.86% |
| AMGN250117P00190000 | 2024-04-22 1:57PM EDT | 190.00 | 3.05 | 2.53 | 2.93 | 0.00 | - | 4 | 2,683 | 33.31% |
| AMGN250117P00195000 | 2024-04-11 2:16PM EDT | 195.00 | 3.60 | 3.10 | 3.35 | 0.00 | - | 3 | 309 | 32.63% |
| AMGN250117P00200000 | 2024-04-30 3:18PM EDT | 200.00 | 3.77 | 2.76 | 3.95 | +0.02 | +0.53% | 55 | 1,866 | 32.29% |
| AMGN250117P00210000 | 2024-04-30 12:34PM EDT | 210.00 | 5.10 | 4.90 | 5.25 | -0.60 | -10.53% | 4 | 244 | 31.31% |
| AMGN250117P00220000 | 2024-04-26 1:49PM EDT | 220.00 | 7.55 | 6.55 | 6.90 | 0.00 | - | 21 | 993 | 30.40% |
| AMGN250117P00230000 | 2024-04-29 12:39PM EDT | 230.00 | 8.80 | 8.60 | 9.00 | -0.03 | -0.34% | 2 | 551 | 29.61% |
| AMGN250117P00240000 | 2024-04-26 3:58PM EDT | 240.00 | 12.50 | 11.10 | 11.50 | 0.00 | - | 23 | 960 | 28.76% |
| AMGN250117P00250000 | 2024-04-30 3:30PM EDT | 250.00 | 14.20 | 14.05 | 14.50 | +0.30 | +2.16% | 8 | 765 | 27.92% |
| AMGN250117P00260000 | 2024-04-30 2:51PM EDT | 260.00 | 17.90 | 17.55 | 18.20 | +0.83 | +4.86% | 5 | 506 | 27.27% |
| AMGN250117P00270000 | 2024-04-30 3:18PM EDT | 270.00 | 21.97 | 21.80 | 22.30 | -1.73 | -7.30% | 55 | 2,075 | 26.41% |
| AMGN250117P00280000 | 2024-04-30 3:32PM EDT | 280.00 | 26.76 | 26.75 | 27.10 | +0.71 | +2.73% | 37 | 254 | 25.64% |
| AMGN250117P00290000 | 2024-04-29 3:48PM EDT | 290.00 | 31.25 | 31.85 | 32.55 | 0.00 | - | 14 | 766 | 24.89% |
| AMGN250117P00300000 | 2024-04-30 2:35PM EDT | 300.00 | 38.05 | 37.75 | 38.80 | +0.05 | +0.13% | 1 | 1,904 | 24.31% |
| AMGN250117P00310000 | 2024-04-03 11:02AM EDT | 310.00 | 43.09 | 44.35 | 45.70 | 0.00 | - | 1 | 271 | 23.78% |
| AMGN250117P00320000 | 2024-04-17 9:31AM EDT | 320.00 | 57.50 | 50.35 | 53.15 | 0.00 | - | 3 | 895 | 23.22% |
| AMGN250117P00330000 | 2024-02-13 11:37AM EDT | 330.00 | 49.10 | 60.65 | 61.95 | 0.00 | - | 12 | 90 | 23.94% |
| AMGN250117P00340000 | 2024-04-02 12:13PM EDT | 340.00 | 65.46 | 68.40 | 70.95 | 0.00 | - | 1 | 10 | 24.58% |
| AMGN250117P00350000 | 2024-03-04 10:57AM EDT | 350.00 | 68.43 | 75.50 | 78.15 | 0.00 | - | 10 | 32 | 20.99% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 360.00 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 32.80% |
| AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 370.00 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 0.00% |
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 390.00 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117P00410000 | 2024-02-08 10:38AM EDT | 410.00 | 120.20 | 134.05 | 138.40 | 0.00 | - | - | 0 | 31.01% |
| AMGN250117P00450000 | 2024-02-15 4:47PM EDT | 450.00 | 161.53 | 178.90 | 183.50 | 0.00 | - | 1 | 0 | 47.81% |
| AMGN250117P00460000 | 2024-02-15 4:47PM EDT | 460.00 | 171.55 | 188.90 | 193.50 | 0.00 | - | 1 | 0 | 49.19% |
| AMGN250117P00470000 | 2024-04-12 11:16AM EDT | 470.00 | 203.37 | 194.85 | 198.30 | 0.00 | - | 2 | 0 | 38.20% |
© 2024 Yahoo. All rights reserved.