UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,829.03 +22.26 (+0.06%) Bitcoin GBP
54,953.04 +1,327.60 (+2.48%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.90 | 0.00 | - | 6 | 3 | 110.00 | 0.14 | 0.00 | - | 1 | 278 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.06 | 0.00 | - | 1 | 221 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 14 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.30 | 0.00 | - | 1 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 158.89 | 0.00 | - | 2 | 5 | 150.00 | 0.20 | 0.00 | - | 5 | 682 |
| 154.30 | 0.00 | - | 1 | 20 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 149.48 | 0.00 | - | 1 | 20 | 160.00 | 0.59 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 165.00 | 0.83 | 0.00 | - | 26 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.90 | 0.00 | - | 1 | 281 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 1.55 | 0.00 | - | 7 | 265 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.77 | 0.00 | - | 5 | 594 |
| 130.00 | 0.00 | - | 1 | 10 | 185.00 | 0.95 | 0.00 | - | 5 | 89 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 1.96 | 0.00 | - | 1 | 2,685 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 1.20 | 0.00 | - | 2 | 322 |
| 118.75 | 0.00 | - | 20 | 532 | 200.00 | 1.61 | 0.00 | - | 2 | 2,033 |
| 110.90 | 0.00 | - | 2 | 81 | 210.00 | 2.10 | +0.16 | +8.25% | 1 | 233 |
| 94.00 | 0.00 | - | 1 | 248 | 220.00 | 2.67 | 0.00 | - | 15 | 965 |
| 79.65 | 0.00 | - | 9 | 744 | 230.00 | 3.50 | 0.00 | - | 1 | 538 |
| 83.85 | -3.00 | -3.45% | 3 | 635 | 240.00 | 4.50 | -0.35 | -7.22% | 5 | 945 |
| - | - | - | - | - | 245.00 | 5.50 | 0.00 | - | - | 1 |
| 75.70 | 0.00 | - | 2 | 448 | 250.00 | 6.00 | 0.00 | - | 24 | 873 |
| 67.45 | 0.00 | - | 1 | 201 | 260.00 | 7.85 | 0.00 | - | 14 | 653 |
| 58.14 | 0.00 | - | 4 | 710 | 270.00 | 10.20 | 0.00 | - | 3 | 2,373 |
| 55.97 | 0.00 | - | - | 1 | 275.00 | 11.60 | 0.00 | - | 1 | 1 |
| 51.75 | 0.00 | - | 3 | 1,771 | 280.00 | 12.75 | +0.15 | +1.19% | 2 | 408 |
| - | - | - | - | - | 285.00 | 14.25 | +0.15 | +1.06% | 3 | 11 |
| 48.30 | 0.00 | - | 19 | 598 | 290.00 | 15.80 | +0.05 | +0.32% | 2 | 1,369 |
| 39.95 | 0.00 | - | 2 | 1,482 | 300.00 | 19.40 | +0.25 | +1.31% | 1 | 2,334 |
| 34.05 | 0.00 | - | 2 | 2 | 305.00 | 21.45 | +0.45 | +2.14% | 15 | 312 |
| 32.84 | -0.66 | -1.93% | 5 | 1,048 | 310.00 | 23.55 | +0.35 | +1.51% | 19 | 899 |
| 29.95 | -0.70 | -2.28% | 1 | 14 | 315.00 | - | - | - | - | - |
| 27.71 | -0.69 | -2.43% | 8 | 3,260 | 320.00 | 27.85 | 0.00 | - | 3 | 1,030 |
| 25.05 | -0.05 | -0.20% | 2 | 4 | 325.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | 11 | 711 | 330.00 | 33.30 | 0.00 | - | 8 | 89 |
| 21.15 | 0.00 | - | 1 | 16 | 335.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 14 | 718 | 340.00 | 38.85 | 0.00 | - | 2 | 12 |
| 17.20 | -0.02 | -0.12% | 2 | 3 | 345.00 | 41.80 | 0.00 | - | 1 | 3 |
| 15.50 | -0.55 | -3.43% | 26 | 628 | 350.00 | 45.15 | 0.00 | - | 2 | 55 |
| 13.15 | 0.00 | - | 2 | 470 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 7 | 673 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 10.38 | 0.00 | - | 4 | 277 | 380.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 180 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | 11 | 1,345 | 400.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 110 | 410.00 | 120.20 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 244 | 420.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 1,024 | 430.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 127 | 310 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 71 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 39 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 20 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 30 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.