Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620C00140000 | 2024-03-26 9:38AM EDT | 140.00 | 146.00 | 126.50 | 131.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 150.00 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 200.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 220.00 | 60.42 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| AMGN250620C00230000 | 2024-04-30 10:38AM EDT | 230.00 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMGN250620C00240000 | 2024-04-08 10:58AM EDT | 240.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 250.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN250620C00260000 | 2024-05-01 1:03PM EDT | 260.00 | 42.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN250620C00270000 | 2024-05-01 1:45PM EDT | 270.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| AMGN250620C00280000 | 2024-05-01 1:03PM EDT | 280.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.20% |
| AMGN250620C00290000 | 2024-04-30 10:38AM EDT | 290.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
| AMGN250620C00300000 | 2024-05-01 12:05PM EDT | 300.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| AMGN250620C00310000 | 2024-04-30 12:45PM EDT | 310.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 3.13% |
| AMGN250620C00320000 | 2024-04-16 11:13AM EDT | 320.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| AMGN250620C00330000 | 2024-04-18 10:34AM EDT | 330.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| AMGN250620C00340000 | 2024-04-30 10:38AM EDT | 340.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| AMGN250620C00350000 | 2024-04-16 9:45AM EDT | 350.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AMGN250620C00360000 | 2024-04-26 12:57PM EDT | 360.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 370.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
| AMGN250620C00380000 | 2024-04-29 12:44PM EDT | 380.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| AMGN250620C00400000 | 2024-04-30 12:27PM EDT | 400.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00145000 | 2024-04-09 11:12AM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AMGN250620P00155000 | 2024-04-08 9:38AM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN250620P00160000 | 2024-04-25 10:51AM EDT | 160.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 12.50% |
| AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| AMGN250620P00170000 | 2024-04-22 3:58PM EDT | 170.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| AMGN250620P00175000 | 2024-03-21 11:25AM EDT | 175.00 | 3.23 | 3.85 | 4.35 | 0.00 | - | - | 1 | 35.13% |
| AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AMGN250620P00185000 | 2024-04-18 11:40AM EDT | 185.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 6.25% |
| AMGN250620P00190000 | 2024-04-18 11:34AM EDT | 190.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 195.00 | 5.35 | 4.55 | 6.20 | 0.00 | - | 18 | 48 | 31.97% |
| AMGN250620P00200000 | 2024-04-24 3:22PM EDT | 200.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| AMGN250620P00210000 | 2024-04-12 12:26PM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 336 | 6.25% |
| AMGN250620P00220000 | 2024-04-12 12:27PM EDT | 220.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 230.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| AMGN250620P00240000 | 2024-04-30 10:38AM EDT | 240.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| AMGN250620P00250000 | 2024-04-19 9:30AM EDT | 250.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| AMGN250620P00260000 | 2024-05-01 2:52PM EDT | 260.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| AMGN250620P00270000 | 2024-04-29 12:47PM EDT | 270.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AMGN250620P00280000 | 2024-04-08 12:21PM EDT | 280.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMGN250620P00290000 | 2024-04-09 9:42AM EDT | 290.00 | 39.53 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AMGN250620P00300000 | 2024-03-28 1:49PM EDT | 300.00 | 35.85 | 44.35 | 45.45 | 0.00 | - | 1 | 1 | 26.63% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 360.00 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 32.19% |
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 380.00 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 34.49% |
© 2024 Yahoo. All rights reserved.