Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00160000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 159.05 | 151.15 | 154.70 | 0.00 | - | 35 | 0 | 101.37% |
| AMGN250117C00160000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 149.48 | 153.00 | 156.40 | 0.00 | - | 1 | 20 | 51.36% |
| AMGN260116C00160000 | 2024-02-07 1:07PM EDT | 2026-01-16 | 144.00 | 116.80 | 119.50 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00160000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | -0.22 | -91.67% | 1 | 504 | 83.59% |
| AMGN240719P00160000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 1.70 | 0.00 | - | 6 | 81 | 83.96% |
| AMGN250117P00160000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.59 | 0.11 | 1.00 | 0.00 | - | 2 | 205 | 44.04% |
| AMGN250620P00160000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 2.48 | 0.00 | 3.05 | 0.00 | - | 23 | 26 | 43.23% |
| AMGN260116P00160000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 4.95 | 1.03 | 3.90 | 0.00 | - | 3 | 52 | 37.13% |
© 2024 Yahoo. All rights reserved.