Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712C00260000 | 2024-06-18 1:21PM EDT | 2024-07-12 | 46.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240719C00260000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 40.37 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| AMGN240726C00260000 | 2024-06-18 1:21PM EDT | 2024-07-26 | 46.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN240816C00260000 | 2024-05-23 9:55AM EDT | 2024-08-16 | 53.82 | 49.05 | 52.50 | 0.00 | - | 8 | 546 | 45.45% |
| AMGN240920C00260000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 58.97 | 41.20 | 43.75 | 0.00 | - | 1 | 21 | 0.00% |
| AMGN241018C00260000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 59.50 | 50.80 | 53.05 | 0.00 | - | 4 | 182 | 32.23% |
| AMGN250117C00260000 | 2024-06-21 11:52AM EDT | 2025-01-17 | 59.42 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| AMGN250321C00260000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN250620C00260000 | 2024-06-18 10:21AM EDT | 2025-06-20 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AMGN260116C00260000 | 2024-06-13 3:23PM EDT | 2026-01-16 | 63.15 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628P00260000 | 2024-06-17 2:29PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AMGN240705P00260000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMGN240712P00260000 | 2024-06-13 2:16PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| AMGN240719P00260000 | 2024-06-21 12:47PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 938 | 12.50% |
| AMGN240816P00260000 | 2024-06-21 10:21AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 12.50% |
| AMGN240920P00260000 | 2024-06-21 11:02AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,266 | 6.25% |
| AMGN241018P00260000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| AMGN241220P00260000 | 2024-06-21 11:28AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AMGN250117P00260000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 6.25% |
| AMGN250321P00260000 | 2024-06-21 11:18AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 3.13% |
| AMGN250620P00260000 | 2024-06-17 10:42AM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| AMGN260116P00260000 | 2024-06-18 11:15AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
© 2024 Yahoo. All rights reserved.