Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00265000 | 2024-06-21 1:44PM EDT | 2024-07-19 | 46.45 | 0.00 | 0.00 | 0.00 | - | 12 | 305 | 0.00% |
| AMGN240816C00265000 | 2024-06-03 12:24PM EDT | 2024-08-16 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN241018C00265000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 39.42 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| AMGN250117C00265000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628P00265000 | 2024-06-21 10:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AMGN240705P00265000 | 2024-06-21 11:49AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMGN240712P00265000 | 2024-06-18 1:21PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMGN240719P00265000 | 2024-06-17 1:29PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 478 | 12.50% |
| AMGN240726P00265000 | 2024-06-18 1:21PM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240816P00265000 | 2024-06-18 12:11PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 1,645 | 6.25% |
| AMGN241018P00265000 | 2024-06-13 10:09AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| AMGN250117P00265000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 3.13% |
© 2024 Yahoo. All rights reserved.