Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00275000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 43.90 | 36.25 | 39.10 | 0.00 | - | 5 | 2 | 75.32% |
| AMGN240531C00275000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 43.40 | 36.00 | 39.60 | 0.00 | - | 45 | 0 | 57.63% |
| AMGN240607C00275000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 44.55 | 36.35 | 39.90 | 0.00 | - | 13 | 5 | 49.04% |
| AMGN240614C00275000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 44.50 | 36.75 | 40.75 | 0.00 | - | 20 | 0 | 46.94% |
| AMGN240621C00275000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 44.60 | 37.05 | 40.65 | 0.00 | - | 90 | 1 | 41.53% |
| AMGN240719C00275000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 42.86 | 39.60 | 42.10 | 0.00 | - | 1 | 384 | 35.55% |
| AMGN241018C00275000 | 2024-05-15 12:31PM EDT | 2024-10-18 | 50.06 | 45.35 | 46.75 | 0.00 | - | 1 | 76 | 30.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00275000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.95 | 0.02 | 0.10 | 0.00 | - | 2 | 21 | 42.97% |
| AMGN240531P00275000 | 2024-05-16 1:46PM EDT | 2024-05-31 | 0.22 | 0.04 | 0.49 | 0.00 | - | 5 | 381 | 39.89% |
| AMGN240607P00275000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.47 | 0.07 | 0.57 | 0.00 | - | 2 | 12 | 33.62% |
| AMGN240614P00275000 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.49 | 0.20 | 1.15 | 0.00 | - | 1 | 8 | 34.29% |
| AMGN240621P00275000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.85 | -0.17 | -42.50% | 12 | 167 | 28.48% |
| AMGN240719P00275000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 0.98 | 0.78 | 1.02 | 0.00 | - | 11 | 514 | 22.18% |
| AMGN241018P00275000 | 2024-05-16 10:34AM EDT | 2024-10-18 | 4.45 | 4.10 | 4.50 | 0.00 | - | 3 | 157 | 22.50% |
© 2024 Yahoo. All rights reserved.