Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00380000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.99 | 0.00 | - | 11 | 21 | 234.47% |
| AMGN240524C00380000 | 2024-05-14 1:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 60.06% |
| AMGN240607C00380000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 55.19% |
| AMGN240621C00380000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.26 | -0.01 | -6.67% | 2 | 843 | 30.69% |
| AMGN240719C00380000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 0.20 | 0.11 | 0.79 | -0.10 | -33.33% | 1 | 202 | 27.95% |
| AMGN240816C00380000 | 2024-05-17 11:53AM EDT | 2024-08-16 | 0.60 | 0.38 | 1.00 | -0.23 | -27.71% | 1 | 450 | 24.47% |
| AMGN240920C00380000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 1.00 | 0.98 | 1.19 | -0.35 | -25.93% | 1 | 120 | 21.62% |
| AMGN241018C00380000 | 2024-05-16 1:33PM EDT | 2024-10-18 | 2.09 | 1.58 | 1.90 | 0.00 | - | 8 | 14 | 21.85% |
| AMGN250117C00380000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 10.38 | 7.80 | 8.80 | 0.00 | - | 4 | 277 | 28.18% |
| AMGN250321C00380000 | 2024-05-13 11:22AM EDT | 2025-03-21 | 10.25 | 9.85 | 12.25 | 0.00 | - | 7 | 10 | 28.89% |
| AMGN250620C00380000 | 2024-05-17 3:44PM EDT | 2025-06-20 | 14.69 | 13.15 | 16.25 | +2.69 | +22.42% | 10 | 17 | 28.95% |
| AMGN260116C00380000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 20.47 | 19.00 | 23.00 | 0.00 | - | 6 | 44 | 28.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 52.85% |
© 2024 Yahoo. All rights reserved.