Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00110000 | 2024-02-14 4:38PM EDT | 2024-06-21 | 180.10 | 157.60 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00110000 | 2024-02-15 12:12PM EDT | 2025-01-17 | 179.63 | 157.50 | 162.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00110000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 2 | 122 | 101.17% |
| AMGN250117P00110000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.30 | 0.00 | - | 5 | 278 | 53.81% |
© 2024 Yahoo. All rights reserved.