Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00140000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 128.00 | 129.65 | 132.85 | 0.00 | - | 5 | 5 | 48.22% |
| AMGN250620C00140000 | 2024-03-26 9:38AM EDT | 2025-06-20 | 146.00 | 126.50 | 131.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN260116C00140000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 144.00 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 24.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00140000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | 14 | 22 | 72.56% |
| AMGN240719P00140000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.41 | 0.00 | - | 14 | 13 | 59.57% |
| AMGN250117P00140000 | 2024-03-15 12:21PM EDT | 2025-01-17 | 0.43 | 0.25 | 1.50 | 0.00 | - | 1 | 58 | 46.29% |
| AMGN260116P00140000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 13 | 40.01% |
© 2024 Yahoo. All rights reserved.