UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,899.63 +47.36 (+0.12%) Bitcoin GBP
50,464.49 +165.61 (+0.33%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00145000 | 2024-02-07 4:39PM EDT | 2024-07-19 | 153.55 | 128.35 | 132.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117C00145000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 119.37 | 152.85 | 156.20 | 0.00 | - | 4 | 44 | 43.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00145000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.04 | 0.00 | - | 6 | 17 | 140.63% |
| AMGN240621P00145000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 83 | 67.19% |
| AMGN240719P00145000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.54 | 0.00 | 2.34 | 0.00 | - | - | 40 | 89.70% |
| AMGN240816P00145000 | 2024-03-01 11:46AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.23 | 0.00 | - | 6 | 11 | 54.88% |
| AMGN250117P00145000 | 2024-03-26 12:04PM EDT | 2025-01-17 | 0.41 | 0.37 | 2.00 | 0.00 | - | 2 | 544 | 53.49% |
| AMGN250620P00145000 | 2024-04-09 11:12AM EDT | 2025-06-20 | 1.60 | 0.00 | 1.97 | 0.00 | - | - | 1 | 42.14% |
| AMGN260116P00145000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 2.89 | 0.37 | 2.57 | 0.00 | - | 10 | 17 | 36.27% |
© 2024 Yahoo. All rights reserved.