Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00155000 | 2023-07-06 12:55PM EDT | 2024-06-21 | 71.85 | 87.75 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| AMGN240719C00155000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 145.60 | 118.50 | 122.25 | 0.00 | - | - | 0 | 96.34% |
| AMGN250117C00155000 | 2023-08-16 11:22AM EDT | 2025-01-17 | 113.59 | 107.55 | 111.50 | 0.00 | - | 40 | 40 | 0.00% |
| AMGN260116C00155000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 116.35 | 116.20 | 119.35 | 0.00 | - | 1 | 1 | 33.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00155000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.57 | 0.00 | - | 2 | 128 | 65.04% |
| AMGN240719P00155000 | 2023-12-08 10:40AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.41 | 0.00 | - | 80 | 0 | 67.63% |
| AMGN250117P00155000 | 2024-02-15 10:50AM EDT | 2025-01-17 | 0.70 | 0.40 | 2.22 | 0.00 | - | 2 | 234 | 43.41% |
| AMGN250620P00155000 | 2024-04-08 9:38AM EDT | 2025-06-20 | 2.15 | 0.50 | 4.75 | 0.00 | - | - | 1 | 41.95% |
| AMGN260116P00155000 | 2024-02-16 3:19PM EDT | 2026-01-16 | 2.93 | 2.99 | 4.10 | 0.00 | - | 1 | 10 | 32.90% |
© 2024 Yahoo. All rights reserved.