Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00190000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 83.75 | 119.05 | 122.25 | 0.00 | - | - | 2 | 176.76% |
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 121.15 | 124.20 | 0.00 | - | 2 | 18 | 45.14% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 124.00 | 128.50 | 0.00 | - | 6 | 7 | 35.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00190000 | 2024-04-22 12:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 140.67% |
| AMGN240621P00190000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.11 | 0.00 | - | 80 | 403 | 54.49% |
| AMGN240719P00190000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.76 | 0.02 | 0.28 | 0.00 | - | 80 | 225 | 51.32% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.01 | 2.12 | 0.00 | - | 10 | 12 | 53.80% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.01 | 0.52 | 0.00 | - | - | 10 | 40.82% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 46.10% |
| AMGN250117P00190000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 1.96 | 0.61 | 2.65 | 0.00 | - | 1 | 2,685 | 40.63% |
| AMGN250620P00190000 | 2024-05-08 1:34PM EDT | 2025-06-20 | 3.10 | 1.15 | 4.35 | 0.00 | - | 1 | 12 | 36.29% |
| AMGN260116P00190000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 4.80 | 3.15 | 6.60 | -0.40 | -7.69% | 1 | 25 | 33.23% |
© 2024 Yahoo. All rights reserved.