Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 49.39% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 69.40 | 72.80 | 0.00 | - | 1 | 11 | 50.07% |
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 47.18% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 38.40% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 74.90 | 76.35 | 0.00 | - | 4 | 486 | 36.37% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 78.45 | 79.90 | 0.00 | - | 6 | 26 | 34.30% |
| AMGN260116C00200000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 79.56 | 81.10 | 84.00 | 0.00 | - | 6 | 38 | 32.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 1 | 107.42% |
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 63.48% |
| AMGN240517P00200000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.80 | 0.00 | - | 2 | 9 | 66.41% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 53.61% |
| AMGN240621P00200000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.30 | 0.00 | - | 30 | 1,624 | 38.38% |
| AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.25 | 0.99 | 0.00 | - | 1 | 48 | 38.93% |
| AMGN240816P00200000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 1.07 | 1.03 | 1.22 | 0.00 | - | 1 | 111 | 35.27% |
| AMGN240920P00200000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 1.82 | 1.51 | 1.76 | 0.00 | - | 2 | 20 | 33.50% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 1.98 | 2.24 | -0.12 | -5.53% | 3 | 32 | 32.63% |
| AMGN250117P00200000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 4.15 | 4.20 | 4.40 | 0.00 | - | 1 | 1,866 | 32.14% |
| AMGN250620P00200000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 6.45 | 6.45 | 7.40 | 0.00 | - | 2 | 235 | 30.60% |
| AMGN260116P00200000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 11.20 | 10.15 | 10.80 | 0.00 | - | 3 | 65 | 29.05% |
© 2024 Yahoo. All rights reserved.