Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00205000 | 2024-02-07 3:43PM EDT | 2024-07-19 | 97.00 | 69.85 | 73.55 | 0.00 | - | - | 7 | 63.57% |
AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 41.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524P00205000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
AMGN240719P00205000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
AMGN241018P00205000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |