UK markets open in 4 hours 33 minutes
NIKKEI 225
38,436.38 -398.72 (-1.03%) HANG SENG
18,515.30 +35.93 (+0.19%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,315.80 -8.40 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,255.34 -815.20 (-1.60%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00210000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 107.00 | 89.05 | 92.40 | 0.00 | - | 1 | 0 | 200.78% |
| AMGN240621C00210000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 103.49 | 89.05 | 92.50 | 0.00 | - | 5 | 52 | 52.73% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 108.55 | 93.70 | 96.85 | 0.00 | - | 10 | 82 | 41.02% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.06 | 1.30 | 0.00 | - | 1 | 11 | 119.14% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 2.00 | 0.00 | - | - | 3 | 98.24% |
| AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 83.94% |
| AMGN240621P00210000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.09 | 0.00 | - | 37 | 644 | 41.80% |
| AMGN240719P00210000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.56 | 0.00 | - | 101 | 131 | 42.63% |
| AMGN240816P00210000 | 2024-05-07 1:10PM EDT | 2024-08-16 | 0.60 | 0.08 | 2.09 | 0.00 | - | 2 | 73 | 47.27% |
| AMGN240920P00210000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 0.75 | 0.22 | 0.97 | -1.18 | -61.14% | 2 | 132 | 34.52% |
| AMGN241018P00210000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 1.00 | 0.45 | 1.24 | 0.00 | - | 1 | 110 | 33.03% |
| AMGN250117P00210000 | 2024-05-07 2:50PM EDT | 2025-01-17 | 3.10 | 2.67 | 3.25 | -0.30 | -8.82% | 14 | 234 | 33.27% |
| AMGN250620P00210000 | 2024-05-07 11:47AM EDT | 2025-06-20 | 5.13 | 3.25 | 5.90 | +0.13 | +2.60% | 1 | 336 | 31.32% |
| AMGN260116P00210000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 8.35 | 5.50 | 10.50 | 0.00 | - | 2 | 25 | 31.22% |
© 2024 Yahoo. All rights reserved.