Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 87.40 | 84.00 | 87.30 | 0.00 | - | 3 | 3 | 67.11% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 87.00 | 90.35 | 0.00 | - | 1 | 8 | 59.15% |
| AMGN241018C00225000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 78.05 | 85.70 | 88.95 | 0.00 | - | 2 | 3 | 39.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00225000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 63 | 99.80% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.00 | 1.31 | 0.00 | - | 1 | 4 | 90.67% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.86 | 0.00 | - | 2 | 2 | 68.85% |
| AMGN240621P00225000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 46.00% |
| AMGN240719P00225000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.34 | 0.00 | 1.25 | 0.00 | - | 3 | 55 | 45.98% |
| AMGN241018P00225000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.80 | 0.45 | 1.45 | -0.51 | -38.93% | 3 | 150 | 31.31% |
© 2024 Yahoo. All rights reserved.