Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00245000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 29.50 | 64.05 | 67.25 | 0.00 | - | 1 | 20 | 94.09% |
| AMGN240524C00245000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 66.00 | 64.10 | 67.30 | 0.00 | - | 2 | 2 | 67.68% |
| AMGN240621C00245000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 54.45 | 63.95 | 67.10 | 0.00 | - | 1 | 3 | 51.38% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 40.65 | 66.90 | 70.25 | 0.00 | - | 2 | 9 | 34.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00245000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.31 | 0.00 | - | 1 | 335 | 98.93% |
| AMGN240524P00245000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.44 | 0.02 | 0.58 | 0.00 | - | 4 | 16 | 61.04% |
| AMGN240531P00245000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.63 | 0.00 | - | 7 | 19 | 50.20% |
| AMGN240614P00245000 | 2024-05-02 11:57AM EDT | 2024-06-14 | 1.94 | 0.00 | 2.22 | 0.00 | - | - | 1 | 58.23% |
| AMGN240621P00245000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.28 | 0.00 | - | 1 | 87 | 34.86% |
| AMGN240719P00245000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.32 | 0.32 | 1.61 | 0.00 | - | 1 | 219 | 37.96% |
| AMGN241018P00245000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 2.29 | 1.63 | 1.92 | 0.00 | - | 1 | 41 | 26.15% |
© 2024 Yahoo. All rights reserved.